Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2020

Day Change Summary
	Previous	Current
	23-Mar-2020	24-Mar-2020	Change	Change %	Previous Week
Open	6.1285	6.5216	0.3931	6.4%	5.8252
High	6.5844	6.9430	0.3586	5.4%	7.1742
Low	5.8525	6.4692	0.6167	10.5%	4.9261
Close	6.5216	6.8693	0.3477	5.3%	6.1285
Range	0.7319	0.4738	-0.2581	-35.3%	2.2481
ATR	1.2505	1.1951	-0.0555	-4.4%	0.0000
Volume	345,112	331,137	-13,975	-4.0%	2,136,795

Daily Pivots for day following 24-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	8.1819	7.9994	7.1299
R3	7.7081	7.5256	6.9996
R2	7.2343	7.2343	6.9562
R1	7.0518	7.0518	6.9127	7.1431
PP	6.7605	6.7605	6.7605	6.8061
S1	6.5780	6.5780	6.8259	6.6693
S2	6.2867	6.2867	6.7824
S3	5.8129	6.1042	6.7390
S4	5.3391	5.6304	6.6087

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.8206	11.7226	7.3650
R3	10.5725	9.4745	6.7467
R2	8.3244	8.3244	6.5407
R1	7.2264	7.2264	6.3346	7.7754
PP	6.0763	6.0763	6.0763	6.3508
S1	4.9783	4.9783	5.9224	5.5273
S2	3.8282	3.8282	5.7163
S3	1.5801	2.7302	5.5103
S4	-0.6680	0.4821	4.8920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.1742	5.3672	1.8070	26.3%	0.8199	11.9%	83%	False	False	404,899
10	10.0048	4.0141	5.9907	87.2%	1.3609	19.8%	48%	False	False	581,428
20	12.6540	4.0141	8.6399	125.8%	1.2517	18.2%	33%	False	False	598,787
40	16.7241	4.0141	12.7100	185.0%	1.2399	18.1%	22%	False	False	990,688
60	16.7241	4.0141	12.7100	185.0%	1.0748	15.6%	22%	False	False	930,167
80	16.7241	4.0141	12.7100	185.0%	0.9157	13.3%	22%	False	False	900,992
100	16.7241	4.0141	12.7100	185.0%	0.9139	13.3%	22%	False	False	1,035,844
120	16.7241	4.0141	12.7100	185.0%	0.9020	13.1%	22%	False	False	1,104,494

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2320
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.9567
2.618	8.1834
1.618	7.7096
1.000	7.4168
0.618	7.2358
HIGH	6.9430
0.618	6.7620
0.500	6.7061
0.382	6.6502
LOW	6.4692
0.618	6.1764
1.000	5.9954
1.618	5.7026
2.618	5.2288
4.250	4.4556

Fisher Pivots for day following 24-Mar-2020
Pivot	1 day	3 day
R1	6.8149	6.7402
PP	6.7605	6.6111
S1	6.7061	6.4821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols