Trading Metrics calculated at close of trading on 28-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
8.1548 |
8.3442 |
0.1894 |
2.3% |
7.4996 |
High |
8.6645 |
8.6109 |
-0.0536 |
-0.6% |
8.2886 |
Low |
7.9413 |
8.2591 |
0.3178 |
4.0% |
7.1302 |
Close |
8.3444 |
8.4160 |
0.0716 |
0.9% |
8.1525 |
Range |
0.7232 |
0.3518 |
-0.3714 |
-51.4% |
1.1584 |
ATR |
0.6353 |
0.6151 |
-0.0203 |
-3.2% |
0.0000 |
Volume |
353,762 |
305,947 |
-47,815 |
-13.5% |
2,226,458 |
|
Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.4841 |
9.3018 |
8.6095 |
|
R3 |
9.1323 |
8.9500 |
8.5127 |
|
R2 |
8.7805 |
8.7805 |
8.4805 |
|
R1 |
8.5982 |
8.5982 |
8.4482 |
8.6894 |
PP |
8.4287 |
8.4287 |
8.4287 |
8.4742 |
S1 |
8.2464 |
8.2464 |
8.3838 |
8.3376 |
S2 |
8.0769 |
8.0769 |
8.3515 |
|
S3 |
7.7251 |
7.8946 |
8.3193 |
|
S4 |
7.3733 |
7.5428 |
8.2225 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.3323 |
10.9008 |
8.7896 |
|
R3 |
10.1739 |
9.7424 |
8.4711 |
|
R2 |
9.0155 |
9.0155 |
8.3649 |
|
R1 |
8.5840 |
8.5840 |
8.2587 |
8.7998 |
PP |
7.8571 |
7.8571 |
7.8571 |
7.9650 |
S1 |
7.4256 |
7.4256 |
8.0463 |
7.6414 |
S2 |
6.6987 |
6.6987 |
7.9401 |
|
S3 |
5.5403 |
6.2672 |
7.8339 |
|
S4 |
4.3819 |
5.1088 |
7.5154 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.6645 |
7.2129 |
1.4516 |
17.2% |
0.4948 |
5.9% |
83% |
False |
False |
394,925 |
10 |
8.6645 |
6.8303 |
1.8342 |
21.8% |
0.4763 |
5.7% |
86% |
False |
False |
402,387 |
20 |
8.6645 |
6.4165 |
2.2480 |
26.7% |
0.5334 |
6.3% |
89% |
False |
False |
451,735 |
40 |
12.4222 |
4.0141 |
8.4081 |
99.9% |
0.7934 |
9.4% |
52% |
False |
False |
498,801 |
60 |
16.7241 |
4.0141 |
12.7100 |
151.0% |
0.9716 |
11.5% |
35% |
False |
False |
756,640 |
80 |
16.7241 |
4.0141 |
12.7100 |
151.0% |
0.9294 |
11.0% |
35% |
False |
False |
793,685 |
100 |
16.7241 |
4.0141 |
12.7100 |
151.0% |
0.8423 |
10.0% |
35% |
False |
False |
785,466 |
120 |
16.7241 |
4.0141 |
12.7100 |
151.0% |
0.8371 |
9.9% |
35% |
False |
False |
900,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.1061 |
2.618 |
9.5319 |
1.618 |
9.1801 |
1.000 |
8.9627 |
0.618 |
8.8283 |
HIGH |
8.6109 |
0.618 |
8.4765 |
0.500 |
8.4350 |
0.382 |
8.3935 |
LOW |
8.2591 |
0.618 |
8.0417 |
1.000 |
7.9073 |
1.618 |
7.6899 |
2.618 |
7.3381 |
4.250 |
6.7640 |
|
|
Fisher Pivots for day following 28-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
8.4350 |
8.3587 |
PP |
8.4287 |
8.3014 |
S1 |
8.4223 |
8.2441 |
|