Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2020

Day Change Summary
	Previous	Current
	06-May-2020	07-May-2020	Change	Change %	Previous Week
Open	9.0270	9.1625	0.1355	1.5%	8.1548
High	9.4763	9.9294	0.4531	4.8%	9.6226
Low	8.9954	9.0624	0.0670	0.7%	7.9413
Close	9.1625	9.8151	0.6526	7.1%	9.0487
Range	0.4809	0.8670	0.3861	80.3%	1.6813
ATR	0.6183	0.6361	0.0178	2.9%	0.0000
Volume	483,325	663,764	180,439	37.3%	2,418,060

Daily Pivots for day following 07-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.2033	11.8762	10.2920
R3	11.3363	11.0092	10.0535
R2	10.4693	10.4693	9.9741
R1	10.1422	10.1422	9.8946	10.3058
PP	9.6023	9.6023	9.6023	9.6841
S1	9.2752	9.2752	9.7356	9.4388
S2	8.7353	8.7353	9.6562
S3	7.8683	8.4082	9.5767
S4	7.0013	7.5412	9.3383

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.9148	13.1630	9.9734
R3	12.2335	11.4817	9.5111
R2	10.5522	10.5522	9.3569
R1	9.8004	9.8004	9.2028	10.1763
PP	8.8709	8.8709	8.8709	9.0588
S1	8.1191	8.1191	8.8946	8.4950
S2	7.1896	7.1896	8.7405
S3	5.5083	6.4378	8.5863
S4	3.8270	4.7565	8.1240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9294	8.6093	1.3201	13.4%	0.5780	5.9%	91%	True	False	487,491
10	9.9294	7.8237	2.1057	21.5%	0.6302	6.4%	95%	True	False	484,406
20	9.9294	6.8303	3.0991	31.6%	0.5703	5.8%	96%	True	False	447,322
40	9.9294	4.0141	5.9153	60.3%	0.6638	6.8%	98%	True	False	477,517
60	16.7241	4.0141	12.7100	129.5%	0.9151	9.3%	46%	False	False	625,755
80	16.7241	4.0141	12.7100	129.5%	0.9114	9.3%	46%	False	False	758,040
100	16.7241	4.0141	12.7100	129.5%	0.8511	8.7%	46%	False	False	761,010
120	16.7241	4.0141	12.7100	129.5%	0.8186	8.3%	46%	False	False	825,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1473
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.6142
2.618	12.1992
1.618	11.3322
1.000	10.7964
0.618	10.4652
HIGH	9.9294
0.618	9.5982
0.500	9.4959
0.382	9.3936
LOW	9.0624
0.618	8.5266
1.000	8.1954
1.618	7.6596
2.618	6.7926
4.250	5.3777

Fisher Pivots for day following 07-May-2020
Pivot	1 day	3 day
R1	9.7087	9.6773
PP	9.6023	9.5395
S1	9.4959	9.4017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols