Trading Metrics calculated at close of trading on 29-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2020 |
29-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
10.3441 |
10.2240 |
-0.1201 |
-1.2% |
10.2906 |
High |
10.4104 |
10.2910 |
-0.1194 |
-1.1% |
11.2509 |
Low |
10.0042 |
9.3309 |
-0.6733 |
-6.7% |
9.9342 |
Close |
10.2240 |
10.2128 |
-0.0112 |
-0.1% |
10.2240 |
Range |
0.4062 |
0.9601 |
0.5539 |
136.4% |
1.3167 |
ATR |
0.7029 |
0.7213 |
0.0184 |
2.6% |
0.0000 |
Volume |
334,487 |
290,429 |
-44,058 |
-13.2% |
2,306,013 |
|
Daily Pivots for day following 29-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.8252 |
12.4791 |
10.7409 |
|
R3 |
11.8651 |
11.5190 |
10.4768 |
|
R2 |
10.9050 |
10.9050 |
10.3888 |
|
R1 |
10.5589 |
10.5589 |
10.3008 |
10.2519 |
PP |
9.9449 |
9.9449 |
9.9449 |
9.7914 |
S1 |
9.5988 |
9.5988 |
10.1248 |
9.2918 |
S2 |
8.9848 |
8.9848 |
10.0368 |
|
S3 |
8.0247 |
8.6387 |
9.9488 |
|
S4 |
7.0646 |
7.6786 |
9.6847 |
|
|
Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.4198 |
13.6386 |
10.9482 |
|
R3 |
13.1031 |
12.3219 |
10.5861 |
|
R2 |
11.7864 |
11.7864 |
10.4654 |
|
R1 |
11.0052 |
11.0052 |
10.3447 |
10.7375 |
PP |
10.4697 |
10.4697 |
10.4697 |
10.3358 |
S1 |
9.6885 |
9.6885 |
10.1033 |
9.4208 |
S2 |
9.1530 |
9.1530 |
9.9826 |
|
S3 |
7.8363 |
8.3718 |
9.8619 |
|
S4 |
6.5196 |
7.0551 |
9.4998 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.2509 |
9.3309 |
1.9200 |
18.8% |
0.7047 |
6.9% |
46% |
False |
True |
443,211 |
10 |
11.2509 |
9.3309 |
1.9200 |
18.8% |
0.5830 |
5.7% |
46% |
False |
True |
425,593 |
20 |
13.1493 |
9.3309 |
3.8184 |
37.4% |
0.7282 |
7.1% |
23% |
False |
True |
529,576 |
40 |
13.1493 |
8.8739 |
4.2754 |
41.9% |
0.7647 |
7.5% |
31% |
False |
False |
548,079 |
60 |
13.1493 |
6.8303 |
6.3190 |
61.9% |
0.6980 |
6.8% |
54% |
False |
False |
515,791 |
80 |
13.1493 |
4.0141 |
9.1352 |
89.4% |
0.7596 |
7.4% |
68% |
False |
False |
521,974 |
100 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.8772 |
8.6% |
49% |
False |
False |
635,015 |
120 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.8789 |
8.6% |
49% |
False |
False |
707,739 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.3714 |
2.618 |
12.8045 |
1.618 |
11.8444 |
1.000 |
11.2511 |
0.618 |
10.8843 |
HIGH |
10.2910 |
0.618 |
9.9242 |
0.500 |
9.8110 |
0.382 |
9.6977 |
LOW |
9.3309 |
0.618 |
8.7376 |
1.000 |
8.3708 |
1.618 |
7.7775 |
2.618 |
6.8174 |
4.250 |
5.2505 |
|
|
Fisher Pivots for day following 29-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
10.0789 |
10.1208 |
PP |
9.9449 |
10.0287 |
S1 |
9.8110 |
9.9367 |
|