Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	11.3506	11.1873	-0.1633	-1.4%	10.6204
High	11.5196	11.9147	0.3951	3.4%	11.7076
Low	11.0188	10.7814	-0.2374	-2.2%	10.3336
Close	11.1876	11.3664	0.1788	1.6%	11.1876
Range	0.5008	1.1333	0.6325	126.3%	1.3740
ATR	0.5968	0.6351	0.0383	6.4%	0.0000
Volume	364,278	934,559	570,281	156.6%	2,043,870

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.7541	14.1935	11.9897
R3	13.6208	13.0602	11.6781
R2	12.4875	12.4875	11.5742
R1	11.9269	11.9269	11.4703	12.2072
PP	11.3542	11.3542	11.3542	11.4943
S1	10.7936	10.7936	11.2625	11.0739
S2	10.2209	10.2209	11.1586
S3	9.0876	9.6603	11.0547
S4	7.9543	8.5270	10.7431

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.1983	14.5669	11.9433
R3	13.8243	13.1929	11.5655
R2	12.4503	12.4503	11.4395
R1	11.8189	11.8189	11.3136	12.1346
PP	11.0763	11.0763	11.0763	11.2341
S1	10.4449	10.4449	11.0617	10.7606
S2	9.7023	9.7023	10.9357
S3	8.3283	9.0709	10.8098
S4	6.9543	7.6969	10.4319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9147	10.3413	1.5734	13.8%	0.7143	6.3%	65%	True	False	557,899
10	11.9147	10.3336	1.5811	13.9%	0.5921	5.2%	65%	True	False	496,112
20	11.9147	9.6443	2.2704	20.0%	0.5797	5.1%	76%	True	False	462,432
40	13.1493	9.3309	3.8184	33.6%	0.6540	5.8%	53%	False	False	496,004
60	13.1493	8.8739	4.2754	37.6%	0.7030	6.2%	58%	False	False	519,530
80	13.1493	6.8303	6.3190	55.6%	0.6684	5.9%	72%	False	False	502,451
100	13.1493	4.0141	9.1352	80.4%	0.7236	6.4%	80%	False	False	510,066
120	16.7241	4.0141	12.7100	111.8%	0.8276	7.3%	58%	False	False	606,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1339
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	16.7312
2.618	14.8817
1.618	13.7484
1.000	13.0480
0.618	12.6151
HIGH	11.9147
0.618	11.4818
0.500	11.3481
0.382	11.2143
LOW	10.7814
0.618	10.0810
1.000	9.6481
1.618	8.9477
2.618	7.8144
4.250	5.9649

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	11.3603	11.3603
PP	11.3542	11.3542
S1	11.3481	11.3481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols