Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	11.8198	11.8561	0.0363	0.3%	11.1873
High	11.8864	12.0791	0.1927	1.6%	12.2547
Low	11.4937	11.6100	0.1163	1.0%	10.7814
Close	11.8561	11.9902	0.1341	1.1%	11.9902
Range	0.3927	0.4691	0.0764	19.5%	1.4733
ATR	0.6318	0.6202	-0.0116	-1.8%	0.0000
Volume	401,653	477,322	75,669	18.8%	3,615,588

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.3004	13.1144	12.2482
R3	12.8313	12.6453	12.1192
R2	12.3622	12.3622	12.0762
R1	12.1762	12.1762	12.0332	12.2692
PP	11.8931	11.8931	11.8931	11.9396
S1	11.7071	11.7071	11.9472	11.8001
S2	11.4240	11.4240	11.9042
S3	10.9549	11.2380	11.8612
S4	10.4858	10.7689	11.7322

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.0953	15.5161	12.8005
R3	14.6220	14.0428	12.3954
R2	13.1487	13.1487	12.2603
R1	12.5695	12.5695	12.1253	12.8591
PP	11.6754	11.6754	11.6754	11.8203
S1	11.0962	11.0962	11.8551	11.3858
S2	10.2021	10.2021	11.7201
S3	8.7288	9.6229	11.5850
S4	7.2555	8.1496	11.1799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2547	10.7814	1.4733	12.3%	0.6989	5.8%	82%	False	False	723,117
10	12.2547	10.3336	1.9211	16.0%	0.6298	5.3%	86%	False	False	565,945
20	12.2547	9.6443	2.6104	21.8%	0.6296	5.3%	90%	False	False	552,634
40	12.2760	9.3309	2.9451	24.6%	0.6243	5.2%	90%	False	False	471,769
60	13.1493	9.2147	3.9346	32.8%	0.7003	5.8%	71%	False	False	527,664
80	13.1493	6.8303	6.3190	52.7%	0.6670	5.6%	82%	False	False	509,502
100	13.1493	4.9261	8.2232	68.6%	0.6681	5.6%	86%	False	False	500,415
120	16.7241	4.0141	12.7100	106.0%	0.7997	6.7%	63%	False	False	565,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1590
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.0728
2.618	13.3072
1.618	12.8381
1.000	12.5482
0.618	12.3690
HIGH	12.0791
0.618	11.8999
0.500	11.8446
0.382	11.7892
LOW	11.6100
0.618	11.3201
1.000	11.1409
1.618	10.8510
2.618	10.3819
4.250	9.6163

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	11.9417	11.9515
PP	11.8931	11.9129
S1	11.8446	11.8742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols