Trading Metrics calculated at close of trading on 10-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2020 |
10-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
16.9125 |
17.5021 |
0.5896 |
3.5% |
18.1639 |
High |
17.9077 |
18.2657 |
0.3580 |
2.0% |
22.8255 |
Low |
16.5686 |
17.2089 |
0.6403 |
3.9% |
17.2995 |
Close |
17.5021 |
17.8965 |
0.3944 |
2.3% |
18.9317 |
Range |
1.3391 |
1.0568 |
-0.2823 |
-21.1% |
5.5260 |
ATR |
1.9109 |
1.8499 |
-0.0610 |
-3.2% |
0.0000 |
Volume |
302,227 |
313,122 |
10,895 |
3.6% |
5,267,743 |
|
Daily Pivots for day following 10-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.9608 |
20.4854 |
18.4777 |
|
R3 |
19.9040 |
19.4286 |
18.1871 |
|
R2 |
18.8472 |
18.8472 |
18.0902 |
|
R1 |
18.3718 |
18.3718 |
17.9934 |
18.6095 |
PP |
17.7904 |
17.7904 |
17.7904 |
17.9092 |
S1 |
17.3150 |
17.3150 |
17.7996 |
17.5527 |
S2 |
16.7336 |
16.7336 |
17.7028 |
|
S3 |
15.6768 |
16.2582 |
17.6059 |
|
S4 |
14.6200 |
15.2014 |
17.3153 |
|
|
Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.2636 |
33.1236 |
21.9710 |
|
R3 |
30.7376 |
27.5976 |
20.4514 |
|
R2 |
25.2116 |
25.2116 |
19.9448 |
|
R1 |
22.0716 |
22.0716 |
19.4383 |
23.6416 |
PP |
19.6856 |
19.6856 |
19.6856 |
20.4706 |
S1 |
16.5456 |
16.5456 |
18.4252 |
18.1156 |
S2 |
14.1596 |
14.1596 |
17.9186 |
|
S3 |
8.6336 |
11.0196 |
17.4121 |
|
S4 |
3.1076 |
5.4936 |
15.8924 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.6055 |
16.5686 |
4.0369 |
22.6% |
1.8073 |
10.1% |
33% |
False |
False |
589,717 |
10 |
22.8255 |
16.5686 |
6.2569 |
35.0% |
2.1695 |
12.1% |
21% |
False |
False |
831,365 |
20 |
22.8255 |
13.5122 |
9.3133 |
52.0% |
2.1084 |
11.8% |
47% |
False |
False |
784,533 |
40 |
22.8255 |
10.3336 |
12.4919 |
69.8% |
1.4831 |
8.3% |
61% |
False |
False |
665,245 |
60 |
22.8255 |
9.3309 |
13.4946 |
75.4% |
1.1824 |
6.6% |
63% |
False |
False |
588,094 |
80 |
22.8255 |
9.2147 |
13.6108 |
76.1% |
1.0997 |
6.1% |
64% |
False |
False |
592,499 |
100 |
22.8255 |
7.4292 |
15.3963 |
86.0% |
1.0178 |
5.7% |
68% |
False |
False |
576,308 |
120 |
22.8255 |
6.1451 |
16.6804 |
93.2% |
0.9345 |
5.2% |
70% |
False |
False |
556,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.7571 |
2.618 |
21.0324 |
1.618 |
19.9756 |
1.000 |
19.3225 |
0.618 |
18.9188 |
HIGH |
18.2657 |
0.618 |
17.8620 |
0.500 |
17.7373 |
0.382 |
17.6126 |
LOW |
17.2089 |
0.618 |
16.5558 |
1.000 |
16.1521 |
1.618 |
15.4990 |
2.618 |
14.4422 |
4.250 |
12.7175 |
|
|
Fisher Pivots for day following 10-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
17.8434 |
17.7902 |
PP |
17.7904 |
17.6839 |
S1 |
17.7373 |
17.5776 |
|