Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	18.6194	18.1577	-0.4617	-2.5%	21.3009
High	19.0472	18.2908	-0.7564	-4.0%	22.4629
Low	17.3068	17.4272	0.1204	0.7%	17.3068
Close	18.1577	17.6623	-0.4954	-2.7%	18.1577
Range	1.7404	0.8636	-0.8768	-50.4%	5.1561
ATR	2.2520	2.1528	-0.0992	-4.4%	0.0000
Volume	834,558	524,045	-310,513	-37.2%	2,820,987

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.3842	19.8869	18.1373
R3	19.5206	19.0233	17.8998
R2	18.6570	18.6570	17.8206
R1	18.1597	18.1597	17.7415	17.9766
PP	17.7934	17.7934	17.7934	17.7019
S1	17.2961	17.2961	17.5831	17.1130
S2	16.9298	16.9298	17.5040
S3	16.0662	16.4325	17.4248
S4	15.2026	15.5689	17.1873

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.7774	31.6237	20.9936
R3	29.6213	26.4676	19.5756
R2	24.4652	24.4652	19.1030
R1	21.3115	21.3115	18.6303	20.3103
PP	19.3091	19.3091	19.3091	18.8086
S1	16.1554	16.1554	17.6851	15.1542
S2	14.1530	14.1530	17.2124
S3	8.9969	10.9993	16.7398
S4	3.8408	5.8432	15.3218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.5896	17.3068	3.2828	18.6%	1.5052	8.5%	11%	False	False	578,310
10	23.1708	17.3068	5.8640	33.2%	2.0232	11.5%	6%	False	False	575,639
20	25.8023	16.5686	9.2337	52.3%	2.3121	13.1%	12%	False	False	564,777
40	25.8023	12.7034	13.0989	74.2%	2.2336	12.6%	38%	False	False	698,574
60	25.8023	10.3117	15.4906	87.7%	1.7190	9.7%	47%	False	False	638,010
80	25.8023	9.3309	16.4714	93.3%	1.4384	8.1%	51%	False	False	585,994
100	25.8023	9.2147	16.5876	93.9%	1.3134	7.4%	51%	False	False	588,343
120	25.8023	7.1302	18.6721	105.7%	1.2090	6.8%	56%	False	False	575,516

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5830
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	21.9611
2.618	20.5517
1.618	19.6881
1.000	19.1544
0.618	18.8245
HIGH	18.2908
0.618	17.9609
0.500	17.8590
0.382	17.7571
LOW	17.4272
0.618	16.8935
1.000	16.5636
1.618	16.0299
2.618	15.1663
4.250	13.7569

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	17.8590	18.7955
PP	17.7934	18.4177
S1	17.7279	18.0400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols