Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	16.9499	17.2977	0.3478	2.1%	17.3215
High	17.3258	17.3188	-0.0070	0.0%	18.4828
Low	16.8705	16.7763	-0.0942	-0.6%	16.7763
Close	17.2977	16.9859	-0.3118	-1.8%	16.9859
Range	0.4553	0.5425	0.0872	19.2%	1.7065
ATR	1.6121	1.5357	-0.0764	-4.7%	0.0000
Volume	207,112	201,982	-5,130	-2.5%	1,162,155

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.6545	18.3627	17.2843
R3	18.1120	17.8202	17.1351
R2	17.5695	17.5695	17.0854
R1	17.2777	17.2777	17.0356	17.1524
PP	17.0270	17.0270	17.0270	16.9643
S1	16.7352	16.7352	16.9362	16.6099
S2	16.4845	16.4845	16.8864
S3	15.9420	16.1927	16.8367
S4	15.3995	15.6502	16.6875

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5345	21.4667	17.9245
R3	20.8280	19.7602	17.4552
R2	19.1215	19.1215	17.2988
R1	18.0537	18.0537	17.1423	17.7344
PP	17.4150	17.4150	17.4150	17.2553
S1	16.3472	16.3472	16.8295	16.0279
S2	15.7085	15.7085	16.6730
S3	14.0020	14.6407	16.5166
S4	12.2955	12.9342	16.0473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4828	16.7763	1.7065	10.0%	0.8309	4.9%	12%	False	True	232,431
10	18.4828	16.0288	2.4540	14.4%	0.9183	5.4%	39%	False	False	385,513
20	25.5908	16.0288	9.5620	56.3%	1.7267	10.2%	10%	False	False	495,737
40	25.8023	15.6507	10.1516	59.8%	2.0634	12.1%	13%	False	False	635,127
60	25.8023	10.7814	15.0209	88.4%	1.7711	10.4%	41%	False	False	625,367
80	25.8023	9.3309	16.4714	97.0%	1.4699	8.7%	46%	False	False	576,209
100	25.8023	9.3309	16.4714	97.0%	1.3372	7.9%	46%	False	False	579,512
120	25.8023	8.6093	17.1930	101.2%	1.2338	7.3%	49%	False	False	569,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1925
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.6244
2.618	18.7391
1.618	18.1966
1.000	17.8613
0.618	17.6541
HIGH	17.3188
0.618	17.1116
0.500	17.0476
0.382	16.9835
LOW	16.7763
0.618	16.4410
1.000	16.2338
1.618	15.8985
2.618	15.3560
4.250	14.4707

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	17.0476	17.2744
PP	17.0270	17.1782
S1	17.0065	17.0821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols