Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	15.6739	15.5775	-0.0964	-0.6%	14.8331
High	15.9805	15.9776	-0.0029	0.0%	15.9823
Low	15.4408	15.2033	-0.2375	-1.5%	13.4779
Close	15.5775	15.4232	-0.1543	-1.0%	15.5927
Range	0.5397	0.7743	0.2346	43.5%	2.5044
ATR	1.2698	1.2344	-0.0354	-2.8%	0.0000
Volume	447,820	248,203	-199,617	-44.6%	1,651,997

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.8576	17.4147	15.8491
R3	17.0833	16.6404	15.6361
R2	16.3090	16.3090	15.5652
R1	15.8661	15.8661	15.4942	15.7004
PP	15.5347	15.5347	15.5347	15.4519
S1	15.0918	15.0918	15.3522	14.9261
S2	14.7604	14.7604	15.2812
S3	13.9861	14.3175	15.2103
S4	13.2118	13.5432	14.9973

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5308	21.5662	16.9701
R3	20.0264	19.0618	16.2814
R2	17.5220	17.5220	16.0518
R1	16.5574	16.5574	15.8223	17.0397
PP	15.0176	15.0176	15.0176	15.2588
S1	14.0530	14.0530	15.3631	14.5353
S2	12.5132	12.5132	15.1336
S3	10.0088	11.5486	14.9040
S4	7.5044	9.0442	14.2153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6232	14.3202	2.3030	14.9%	1.1333	7.3%	48%	False	False	317,873
10	16.6232	13.4779	3.1453	20.4%	1.1931	7.7%	62%	False	False	310,685
20	19.1665	13.4779	5.6886	36.9%	1.1246	7.3%	34%	False	False	291,518
40	25.8023	13.4779	12.3244	79.9%	1.4798	9.6%	16%	False	False	406,823
60	25.8023	13.4779	12.3244	79.9%	1.7651	11.4%	16%	False	False	525,855
80	25.8023	10.7814	15.0209	97.4%	1.6084	10.4%	31%	False	False	544,930
100	25.8023	9.3309	16.4714	106.8%	1.4015	9.1%	37%	False	False	521,677
120	25.8023	9.3309	16.4714	106.8%	1.3007	8.4%	37%	False	False	533,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2882
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.2684
2.618	18.0047
1.618	17.2304
1.000	16.7519
0.618	16.4561
HIGH	15.9776
0.618	15.6818
0.500	15.5905
0.382	15.4991
LOW	15.2033
0.618	14.7248
1.000	14.4290
1.618	13.9505
2.618	13.1762
4.250	11.9125

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	15.5905	15.5760
PP	15.5347	15.5251
S1	15.4790	15.4741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols