Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	15.4481	15.9824	0.5343	3.5%	15.5927
High	16.1217	16.2763	0.1546	1.0%	16.6232
Low	15.3637	15.0034	-0.3603	-2.3%	14.5581
Close	15.9824	15.6797	-0.3027	-1.9%	15.9824
Range	0.7580	1.2729	0.5149	67.9%	2.0651
ATR	1.2004	1.2055	0.0052	0.4%	0.0000
Volume	315,382	156,911	-158,471	-50.2%	1,505,953

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.4718	18.8487	16.3798
R3	18.1989	17.5758	16.0297
R2	16.9260	16.9260	15.9131
R1	16.3029	16.3029	15.7964	15.9780
PP	15.6531	15.6531	15.6531	15.4907
S1	15.0300	15.0300	15.5630	14.7051
S2	14.3802	14.3802	15.4463
S3	13.1073	13.7571	15.3297
S4	11.8344	12.4842	14.9796

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.9165	21.0146	17.1182
R3	19.8514	18.9495	16.5503
R2	17.7863	17.7863	16.3610
R1	16.8844	16.8844	16.1717	17.3354
PP	15.7212	15.7212	15.7212	15.9467
S1	14.8193	14.8193	15.7931	15.2703
S2	13.6561	13.6561	15.6038
S3	11.5910	12.7542	15.4145
S4	9.5259	10.6891	14.8466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.2763	15.0034	1.2729	8.1%	0.7940	5.1%	53%	True	True	270,543
10	16.6232	13.4779	3.1453	20.1%	1.1185	7.1%	70%	False	False	300,098
20	19.1665	13.4779	5.6886	36.3%	1.1586	7.4%	39%	False	False	293,527
40	23.1708	13.4779	9.6929	61.8%	1.3133	8.4%	23%	False	False	379,704
60	25.8023	13.4779	12.3244	78.6%	1.7289	11.0%	18%	False	False	504,474
80	25.8023	10.7814	15.0209	95.8%	1.6218	10.3%	33%	False	False	540,730
100	25.8023	9.3309	16.4714	105.0%	1.4116	9.0%	39%	False	False	518,629
120	25.8023	9.3309	16.4714	105.0%	1.3108	8.4%	39%	False	False	529,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2908
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.6861
2.618	19.6088
1.618	18.3359
1.000	17.5492
0.618	17.0630
HIGH	16.2763
0.618	15.7901
0.500	15.6399
0.382	15.4896
LOW	15.0034
0.618	14.2167
1.000	13.7305
1.618	12.9438
2.618	11.6709
4.250	9.5936

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	15.6664	15.6664
PP	15.6531	15.6531
S1	15.6399	15.6399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols