Trading Metrics calculated at close of trading on 18-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
15.6797 |
16.1829 |
0.5032 |
3.2% |
15.5927 |
High |
16.6437 |
16.3461 |
-0.2976 |
-1.8% |
16.6232 |
Low |
15.6689 |
15.2613 |
-0.4076 |
-2.6% |
14.5581 |
Close |
16.1829 |
15.7074 |
-0.4755 |
-2.9% |
15.9824 |
Range |
0.9748 |
1.0848 |
0.1100 |
11.3% |
2.0651 |
ATR |
1.1891 |
1.1816 |
-0.0074 |
-0.6% |
0.0000 |
Volume |
217,731 |
358,415 |
140,684 |
64.6% |
1,505,953 |
|
Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.0260 |
18.4515 |
16.3040 |
|
R3 |
17.9412 |
17.3667 |
16.0057 |
|
R2 |
16.8564 |
16.8564 |
15.9063 |
|
R1 |
16.2819 |
16.2819 |
15.8068 |
16.0268 |
PP |
15.7716 |
15.7716 |
15.7716 |
15.6440 |
S1 |
15.1971 |
15.1971 |
15.6080 |
14.9420 |
S2 |
14.6868 |
14.6868 |
15.5085 |
|
S3 |
13.6020 |
14.1123 |
15.4091 |
|
S4 |
12.5172 |
13.0275 |
15.1108 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.9165 |
21.0146 |
17.1182 |
|
R3 |
19.8514 |
18.9495 |
16.5503 |
|
R2 |
17.7863 |
17.7863 |
16.3610 |
|
R1 |
16.8844 |
16.8844 |
16.1717 |
17.3354 |
PP |
15.7212 |
15.7212 |
15.7212 |
15.9467 |
S1 |
14.8193 |
14.8193 |
15.7931 |
15.2703 |
S2 |
13.6561 |
13.6561 |
15.6038 |
|
S3 |
11.5910 |
12.7542 |
15.4145 |
|
S4 |
9.5259 |
10.6891 |
14.8466 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.6437 |
15.0034 |
1.6403 |
10.4% |
0.9730 |
6.2% |
43% |
False |
False |
259,328 |
10 |
16.6437 |
13.8217 |
2.8220 |
18.0% |
1.0558 |
6.7% |
67% |
False |
False |
288,326 |
20 |
19.1665 |
13.4779 |
5.6886 |
36.2% |
1.1313 |
7.2% |
39% |
False |
False |
281,812 |
40 |
23.1708 |
13.4779 |
9.6929 |
61.7% |
1.2348 |
7.9% |
23% |
False |
False |
360,699 |
60 |
25.8023 |
13.4779 |
12.3244 |
78.5% |
1.6557 |
10.5% |
18% |
False |
False |
490,196 |
80 |
25.8023 |
11.4937 |
14.3086 |
91.1% |
1.6223 |
10.3% |
29% |
False |
False |
523,868 |
100 |
25.8023 |
9.6443 |
16.1580 |
102.9% |
1.4199 |
9.0% |
38% |
False |
False |
519,199 |
120 |
25.8023 |
9.3309 |
16.4714 |
104.9% |
1.2926 |
8.2% |
39% |
False |
False |
510,484 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.9565 |
2.618 |
19.1861 |
1.618 |
18.1013 |
1.000 |
17.4309 |
0.618 |
17.0165 |
HIGH |
16.3461 |
0.618 |
15.9317 |
0.500 |
15.8037 |
0.382 |
15.6757 |
LOW |
15.2613 |
0.618 |
14.5909 |
1.000 |
14.1765 |
1.618 |
13.5061 |
2.618 |
12.4213 |
4.250 |
10.6509 |
|
|
Fisher Pivots for day following 18-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
15.8037 |
15.8236 |
PP |
15.7716 |
15.7848 |
S1 |
15.7395 |
15.7461 |
|