Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	16.1829	15.6957	-0.4872	-3.0%	15.5927
High	16.3461	16.2387	-0.1074	-0.7%	16.6232
Low	15.2613	15.3899	0.1286	0.8%	14.5581
Close	15.7074	15.9230	0.2156	1.4%	15.9824
Range	1.0848	0.8488	-0.2360	-21.8%	2.0651
ATR	1.1816	1.1578	-0.0238	-2.0%	0.0000
Volume	358,415	428,252	69,837	19.5%	1,505,953

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.3969	18.0088	16.3898
R3	17.5481	17.1600	16.1564
R2	16.6993	16.6993	16.0786
R1	16.3112	16.3112	16.0008	16.5053
PP	15.8505	15.8505	15.8505	15.9476
S1	15.4624	15.4624	15.8452	15.6565
S2	15.0017	15.0017	15.7674
S3	14.1529	14.6136	15.6896
S4	13.3041	13.7648	15.4562

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.9165	21.0146	17.1182
R3	19.8514	18.9495	16.5503
R2	17.7863	17.7863	16.3610
R1	16.8844	16.8844	16.1717	17.3354
PP	15.7212	15.7212	15.7212	15.9467
S1	14.8193	14.8193	15.7931	15.2703
S2	13.6561	13.6561	15.6038
S3	11.5910	12.7542	15.4145
S4	9.5259	10.6891	14.8466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.6437	15.0034	1.6403	10.3%	0.9879	6.2%	56%	False	False	295,338
10	16.6437	14.3202	2.3235	14.6%	1.0606	6.7%	69%	False	False	306,605
20	18.8473	13.4779	5.3694	33.7%	1.1285	7.1%	46%	False	False	287,027
40	23.1708	13.4779	9.6929	60.9%	1.1912	7.5%	25%	False	False	357,285
60	25.8023	13.4779	12.3244	77.4%	1.6467	10.3%	20%	False	False	482,165
80	25.8023	11.4937	14.3086	89.9%	1.6252	10.2%	31%	False	False	519,078
100	25.8023	9.6443	16.1580	101.5%	1.4251	8.9%	39%	False	False	521,197
120	25.8023	9.3309	16.4714	103.4%	1.2933	8.1%	40%	False	False	505,488

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2709
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.8461
2.618	18.4609
1.618	17.6121
1.000	17.0875
0.618	16.7633
HIGH	16.2387
0.618	15.9145
0.500	15.8143
0.382	15.7141
LOW	15.3899
0.618	14.8653
1.000	14.5411
1.618	14.0165
2.618	13.1677
4.250	11.7825

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	15.8868	15.9525
PP	15.8505	15.9427
S1	15.8143	15.9328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols