Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	18.8014	20.1114	1.3100	7.0%	15.9824
High	21.2945	21.8015	0.5070	2.4%	16.8142
Low	18.3655	19.3826	1.0171	5.5%	15.0034
Close	20.1114	20.1655	0.0541	0.3%	16.4512
Range	2.9290	2.4189	-0.5101	-17.4%	1.8108
ATR	1.3765	1.4509	0.0745	5.4%	0.0000
Volume	985,130	884,616	-100,514	-10.2%	1,517,748

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.7066	26.3549	21.4959
R3	25.2877	23.9360	20.8307
R2	22.8688	22.8688	20.6090
R1	21.5171	21.5171	20.3872	22.1930
PP	20.4499	20.4499	20.4499	20.7878
S1	19.0982	19.0982	19.9438	19.7741
S2	18.0310	18.0310	19.7220
S3	15.6121	16.6793	19.5003
S4	13.1932	14.2604	18.8351

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.5220	20.7974	17.4471
R3	19.7112	18.9866	16.9492
R2	17.9004	17.9004	16.7832
R1	17.1758	17.1758	16.6172	17.5381
PP	16.0896	16.0896	16.0896	16.2708
S1	15.3650	15.3650	16.2852	15.7273
S2	14.2788	14.2788	16.1192
S3	12.4680	13.5542	15.9532
S4	10.6572	11.7434	15.4553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.8015	15.3899	6.4116	31.8%	1.9775	9.8%	74%	True	False	633,361
10	21.8015	15.0034	6.7981	33.7%	1.4752	7.3%	76%	True	False	446,344
20	21.8015	13.4779	8.3236	41.3%	1.3497	6.7%	80%	True	False	377,835
40	21.8015	13.4779	8.3236	41.3%	1.2242	6.1%	80%	True	False	382,806
60	25.8023	13.4779	12.3244	61.1%	1.6329	8.1%	54%	False	False	454,469
80	25.8023	12.3936	13.4087	66.5%	1.6965	8.4%	58%	False	False	529,514
100	25.8023	10.3079	15.4944	76.8%	1.4960	7.4%	64%	False	False	534,926
120	25.8023	9.3309	16.4714	81.7%	1.3516	6.7%	66%	False	False	513,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2751
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.0818
2.618	28.1342
1.618	25.7153
1.000	24.2204
0.618	23.2964
HIGH	21.8015
0.618	20.8775
0.500	20.5921
0.382	20.3066
LOW	19.3826
0.618	17.8877
1.000	16.9637
1.618	15.4688
2.618	13.0499
4.250	9.1023

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	20.5921	19.7718
PP	20.4499	19.3781
S1	20.3077	18.9844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols