Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	17.8396	16.7793	-1.0603	-5.9%	16.1211
High	18.4471	16.9109	-1.5362	-8.3%	18.7486
Low	16.0965	15.7542	-0.3423	-2.1%	15.8912
Close	16.7650	16.2977	-0.4673	-2.8%	17.8396
Range	2.3506	1.1567	-1.1939	-50.8%	2.8574
ATR	1.4367	1.4167	-0.0200	-1.4%	0.0000
Volume	534,606	464,422	-70,184	-13.1%	2,124,004

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.7910	19.2011	16.9339
R3	18.6343	18.0444	16.6158
R2	17.4776	17.4776	16.5098
R1	16.8877	16.8877	16.4037	16.6043
PP	16.3209	16.3209	16.3209	16.1793
S1	15.7310	15.7310	16.1917	15.4476
S2	15.1642	15.1642	16.0856
S3	14.0075	14.5743	15.9796
S4	12.8508	13.4176	15.6615

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0653	24.8099	19.4112
R3	23.2079	21.9525	18.6254
R2	20.3505	20.3505	18.3635
R1	19.0951	19.0951	18.1015	19.7228
PP	17.4931	17.4931	17.4931	17.8070
S1	16.2377	16.2377	17.5777	16.8654
S2	14.6357	14.6357	17.3157
S3	11.7783	13.3803	17.0538
S4	8.9209	10.5229	16.2680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7486	15.7542	2.9944	18.4%	1.3772	8.5%	18%	False	True	513,554
10	18.7486	15.5118	3.2368	19.9%	1.2686	7.8%	24%	False	False	404,080
20	21.8015	15.5118	6.2897	38.6%	1.4901	9.1%	12%	False	False	461,463
40	21.8015	13.4779	8.3236	51.1%	1.3306	8.2%	34%	False	False	384,926
60	21.8015	13.4779	8.3236	51.1%	1.2704	7.8%	34%	False	False	390,430
80	25.8023	13.4779	12.3244	75.6%	1.6200	9.9%	23%	False	False	463,719
100	25.8023	11.7694	14.0329	86.1%	1.6265	10.0%	32%	False	False	507,453
120	25.8023	9.6443	16.1580	99.1%	1.4603	9.0%	41%	False	False	514,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2956
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.8269
2.618	19.9391
1.618	18.7824
1.000	18.0676
0.618	17.6257
HIGH	16.9109
0.618	16.4690
0.500	16.3326
0.382	16.1961
LOW	15.7542
0.618	15.0394
1.000	14.5975
1.618	13.8827
2.618	12.7260
4.250	10.8382

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	16.3326	17.1007
PP	16.3209	16.8330
S1	16.3093	16.5654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols