Trading Metrics calculated at close of trading on 08-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
18.5975 |
21.6924 |
3.0949 |
16.6% |
14.3601 |
High |
22.8013 |
21.7374 |
-1.0639 |
-4.7% |
22.8013 |
Low |
18.5517 |
18.5903 |
0.0386 |
0.2% |
13.9883 |
Close |
21.6924 |
19.3500 |
-2.3424 |
-10.8% |
19.3500 |
Range |
4.2496 |
3.1471 |
-1.1025 |
-25.9% |
8.8130 |
ATR |
1.9773 |
2.0609 |
0.0836 |
4.2% |
0.0000 |
Volume |
1,498,328 |
1,217,554 |
-280,774 |
-18.7% |
5,899,976 |
|
Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.3339 |
27.4890 |
21.0809 |
|
R3 |
26.1868 |
24.3419 |
20.2155 |
|
R2 |
23.0397 |
23.0397 |
19.9270 |
|
R1 |
21.1948 |
21.1948 |
19.6385 |
20.5437 |
PP |
19.8926 |
19.8926 |
19.8926 |
19.5670 |
S1 |
18.0477 |
18.0477 |
19.0615 |
17.3966 |
S2 |
16.7455 |
16.7455 |
18.7730 |
|
S3 |
13.5984 |
14.9006 |
18.4845 |
|
S4 |
10.4513 |
11.7535 |
17.6191 |
|
|
Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.1522 |
41.0641 |
24.1972 |
|
R3 |
36.3392 |
32.2511 |
21.7736 |
|
R2 |
27.5262 |
27.5262 |
20.9657 |
|
R1 |
23.4381 |
23.4381 |
20.1579 |
25.4822 |
PP |
18.7132 |
18.7132 |
18.7132 |
19.7352 |
S1 |
14.6251 |
14.6251 |
18.5421 |
16.6692 |
S2 |
9.9002 |
9.9002 |
17.7343 |
|
S3 |
1.0872 |
5.8121 |
16.9264 |
|
S4 |
-7.7258 |
-3.0009 |
14.5029 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.8013 |
13.9883 |
8.8130 |
45.5% |
3.3014 |
17.1% |
61% |
False |
False |
1,179,995 |
10 |
22.8013 |
12.2241 |
10.5772 |
54.7% |
2.4631 |
12.7% |
67% |
False |
False |
885,490 |
20 |
22.8013 |
12.2241 |
10.5772 |
54.7% |
1.9097 |
9.9% |
67% |
False |
False |
655,206 |
40 |
22.8013 |
12.2241 |
10.5772 |
54.7% |
1.6651 |
8.6% |
67% |
False |
False |
542,791 |
60 |
22.8013 |
12.2241 |
10.5772 |
54.7% |
1.4860 |
7.7% |
67% |
False |
False |
454,632 |
80 |
25.8023 |
12.2241 |
13.5782 |
70.2% |
1.6303 |
8.4% |
52% |
False |
False |
479,952 |
100 |
25.8023 |
12.2241 |
13.5782 |
70.2% |
1.7428 |
9.0% |
52% |
False |
False |
538,151 |
120 |
25.8023 |
10.3413 |
15.4610 |
79.9% |
1.6287 |
8.4% |
58% |
False |
False |
547,139 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.1126 |
2.618 |
29.9765 |
1.618 |
26.8294 |
1.000 |
24.8845 |
0.618 |
23.6823 |
HIGH |
21.7374 |
0.618 |
20.5352 |
0.500 |
20.1639 |
0.382 |
19.7925 |
LOW |
18.5903 |
0.618 |
16.6454 |
1.000 |
15.4432 |
1.618 |
13.4983 |
2.618 |
10.3512 |
4.250 |
5.2151 |
|
|
Fisher Pivots for day following 08-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
20.1639 |
19.6902 |
PP |
19.8926 |
19.5768 |
S1 |
19.6213 |
19.4634 |
|