Trading Metrics calculated at close of trading on 11-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
21.6924 |
19.3500 |
-2.3424 |
-10.8% |
14.3601 |
High |
21.7374 |
26.1882 |
4.4508 |
20.5% |
22.8013 |
Low |
18.5903 |
19.0204 |
0.4301 |
2.3% |
13.9883 |
Close |
19.3500 |
22.5498 |
3.1998 |
16.5% |
19.3500 |
Range |
3.1471 |
7.1678 |
4.0207 |
127.8% |
8.8130 |
ATR |
2.0609 |
2.4256 |
0.3648 |
17.7% |
0.0000 |
Volume |
1,217,554 |
2,997,390 |
1,779,836 |
146.2% |
5,899,976 |
|
Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.0895 |
40.4875 |
26.4921 |
|
R3 |
36.9217 |
33.3197 |
24.5209 |
|
R2 |
29.7539 |
29.7539 |
23.8639 |
|
R1 |
26.1519 |
26.1519 |
23.2068 |
27.9529 |
PP |
22.5861 |
22.5861 |
22.5861 |
23.4867 |
S1 |
18.9841 |
18.9841 |
21.8928 |
20.7851 |
S2 |
15.4183 |
15.4183 |
21.2357 |
|
S3 |
8.2505 |
11.8163 |
20.5787 |
|
S4 |
1.0827 |
4.6485 |
18.6075 |
|
|
Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.1522 |
41.0641 |
24.1972 |
|
R3 |
36.3392 |
32.2511 |
21.7736 |
|
R2 |
27.5262 |
27.5262 |
20.9657 |
|
R1 |
23.4381 |
23.4381 |
20.1579 |
25.4822 |
PP |
18.7132 |
18.7132 |
18.7132 |
19.7352 |
S1 |
14.6251 |
14.6251 |
18.5421 |
16.6692 |
S2 |
9.9002 |
9.9002 |
17.7343 |
|
S3 |
1.0872 |
5.8121 |
16.9264 |
|
S4 |
-7.7258 |
-3.0009 |
14.5029 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.1882 |
15.3835 |
10.8047 |
47.9% |
3.9904 |
17.7% |
66% |
True |
False |
1,580,475 |
10 |
26.1882 |
13.9410 |
12.2472 |
54.3% |
2.8976 |
12.8% |
70% |
True |
False |
1,107,302 |
20 |
26.1882 |
12.2241 |
13.9641 |
61.9% |
2.2197 |
9.8% |
74% |
True |
False |
789,775 |
40 |
26.1882 |
12.2241 |
13.9641 |
61.9% |
1.8308 |
8.1% |
74% |
True |
False |
606,530 |
60 |
26.1882 |
12.2241 |
13.9641 |
61.9% |
1.5901 |
7.1% |
74% |
True |
False |
500,841 |
80 |
26.1882 |
12.2241 |
13.9641 |
61.9% |
1.6911 |
7.5% |
74% |
True |
False |
510,526 |
100 |
26.1882 |
12.2241 |
13.9641 |
61.9% |
1.7990 |
8.0% |
74% |
True |
False |
561,116 |
120 |
26.1882 |
10.7814 |
15.4068 |
68.3% |
1.6791 |
7.4% |
76% |
True |
False |
567,497 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.6514 |
2.618 |
44.9535 |
1.618 |
37.7857 |
1.000 |
33.3560 |
0.618 |
30.6179 |
HIGH |
26.1882 |
0.618 |
23.4501 |
0.500 |
22.6043 |
0.382 |
21.7585 |
LOW |
19.0204 |
0.618 |
14.5907 |
1.000 |
11.8526 |
1.618 |
7.4229 |
2.618 |
0.2551 |
4.250 |
-11.4428 |
|
|
Fisher Pivots for day following 11-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
22.6043 |
22.4899 |
PP |
22.5861 |
22.4299 |
S1 |
22.5680 |
22.3700 |
|