Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	22.8205	23.3298	0.5093	2.2%	23.8511
High	23.4985	24.9314	1.4329	6.1%	25.5540
Low	22.4963	23.3290	0.8327	3.7%	20.3497
Close	23.3298	24.5692	1.2394	5.3%	22.5800
Range	1.0022	1.6024	0.6002	59.9%	5.2043
ATR	2.4995	2.4354	-0.0641	-2.6%	0.0000
Volume	658,737	745,683	86,946	13.2%	3,424,654

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.0837	28.4289	25.4505
R3	27.4813	26.8265	25.0099
R2	25.8789	25.8789	24.8630
R1	25.2241	25.2241	24.7161	25.5515
PP	24.2765	24.2765	24.2765	24.4403
S1	23.6217	23.6217	24.4223	23.9491
S2	22.6741	22.6741	24.2754
S3	21.0717	22.0193	24.1285
S4	19.4693	20.4169	23.6879

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	38.4408	35.7147	25.4424
R3	33.2365	30.5104	24.0112
R2	28.0322	28.0322	23.5341
R1	25.3061	25.3061	23.0571	24.0670
PP	22.8279	22.8279	22.8279	22.2084
S1	20.1018	20.1018	22.1029	18.8627
S2	17.6236	17.6236	21.6259
S3	12.4193	14.8975	21.1488
S4	7.2150	9.6932	19.7176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.9314	20.7556	4.1758	17.0%	1.7267	7.0%	91%	True	False	742,082
10	26.1964	20.3497	5.8467	23.8%	2.2824	9.3%	72%	False	False	784,077
20	28.7263	16.5790	12.1473	49.4%	2.8686	11.7%	66%	False	False	1,068,296
40	28.7263	12.2241	16.5022	67.2%	2.2044	9.0%	75%	False	False	791,863
60	28.7263	12.2241	16.5022	67.2%	1.9573	8.0%	75%	False	False	667,162
80	28.7263	12.2241	16.5022	67.2%	1.7329	7.1%	75%	False	False	569,946
100	28.7263	12.2241	16.5022	67.2%	1.8394	7.5%	75%	False	False	575,799
120	28.7263	12.2241	16.5022	67.2%	1.8842	7.7%	75%	False	False	610,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5330
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.7416
2.618	29.1265
1.618	27.5241
1.000	26.5338
0.618	25.9217
HIGH	24.9314
0.618	24.3193
0.500	24.1302
0.382	23.9411
LOW	23.3290
0.618	22.3387
1.000	21.7266
1.618	20.7363
2.618	19.1339
4.250	16.5188

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	24.4229	24.1495
PP	24.2765	23.7298
S1	24.1302	23.3102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols