Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	42.6973	44.1346	1.4373	3.4%	41.1369
High	44.9455	49.5124	4.5669	10.2%	49.5124
Low	41.9761	42.0606	0.0845	0.2%	38.7198
Close	44.1346	47.1589	3.0243	6.9%	47.1589
Range	2.9694	7.4518	4.4824	151.0%	10.7926
ATR	3.5133	3.7946	0.2813	8.0%	0.0000
Volume	860,087	1,117,354	257,267	29.9%	4,349,348

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.5994	65.3309	51.2574
R3	61.1476	57.8791	49.2081
R2	53.6958	53.6958	48.5251
R1	50.4273	50.4273	47.8420	52.0616
PP	46.2440	46.2440	46.2440	47.0611
S1	42.9755	42.9755	46.4758	44.6098
S2	38.7922	38.7922	45.7927
S3	31.3404	35.5237	45.1097
S4	23.8886	28.0719	43.0604

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.5082	73.1261	53.0948
R3	66.7156	62.3335	50.1269
R2	55.9230	55.9230	49.1375
R1	51.5409	51.5409	48.1482	53.7320
PP	45.1304	45.1304	45.1304	46.2259
S1	40.7483	40.7483	46.1696	42.9394
S2	34.3378	34.3378	45.1803
S3	23.5452	29.9557	44.1909
S4	12.7526	19.1631	41.2230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.5124	35.0755	14.4369	30.6%	4.7233	10.0%	84%	True	False	1,117,070
10	49.5124	23.4851	26.0273	55.2%	4.7654	10.1%	91%	True	False	1,299,007
20	49.5124	20.3497	29.1627	61.8%	3.4536	7.3%	92%	True	False	1,026,012
40	49.5124	12.2241	37.2883	79.1%	3.1047	6.6%	94%	True	False	1,028,214
60	49.5124	12.2241	37.2883	79.1%	2.5927	5.5%	94%	True	False	840,096
80	49.5124	12.2241	37.2883	79.1%	2.2260	4.7%	94%	True	False	703,506
100	49.5124	12.2241	37.2883	79.1%	2.0184	4.3%	94%	True	False	645,434
120	49.5124	12.2241	37.2883	79.1%	2.1165	4.5%	94%	True	False	656,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1431
Widest range in 674 trading days

Fibonacci Retracements and Extensions
4.250	81.1826
2.618	69.0212
1.618	61.5694
1.000	56.9642
0.618	54.1176
HIGH	49.5124
0.618	46.6658
0.500	45.7865
0.382	44.9072
LOW	42.0606
0.618	37.4554
1.000	34.6088
1.618	30.0036
2.618	22.5518
4.250	10.3905

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	46.7014	46.1446
PP	46.2440	45.1304
S1	45.7865	44.1161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols