Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	58.9386	64.9704	6.0318	10.2%	97.4535
High	70.1930	72.2388	2.0458	2.9%	101.9670
Low	49.5151	52.6277	3.1126	6.3%	40.4800
Close	64.9610	52.6778	-12.2832	-18.9%	52.6778
Range	20.6779	19.6111	-1.0668	-5.2%	61.4870
ATR	17.5169	17.6665	0.1496	0.9%	0.0000
Volume	1,576,646	1,452,132	-124,514	-7.9%	6,761,928

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	118.0147	104.9574	63.4639
R3	98.4036	85.3463	58.0709
R2	78.7925	78.7925	56.2732
R1	65.7352	65.7352	54.4755	62.4583
PP	59.1814	59.1814	59.1814	57.5430
S1	46.1241	46.1241	50.8801	42.8472
S2	39.5703	39.5703	49.0824
S3	19.9592	26.5130	47.2847
S4	0.3481	6.9019	41.8917

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	249.5026	212.5772	86.4957
R3	188.0156	151.0902	69.5867
R2	126.5286	126.5286	63.9504
R1	89.6032	89.6032	58.3141	77.3224
PP	65.0416	65.0416	65.0416	58.9012
S1	28.1162	28.1162	47.0415	15.8354
S2	3.5546	3.5546	41.4052
S3	-57.9324	-33.3708	35.7689
S4	-119.4194	-94.8578	18.8600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.9670	40.4800	61.4870	116.7%	24.1011	45.8%	20%	False	False	1,352,385
10	122.2045	40.4800	81.7245	155.1%	20.4319	38.8%	15%	False	False	1,299,866
20	140.5117	40.4800	100.0317	189.9%	17.6434	33.5%	12%	False	False	1,123,551
40	140.5117	38.4435	102.0682	193.8%	14.6795	27.9%	14%	False	False	1,179,742
60	140.5117	31.9649	108.5468	206.1%	11.1539	21.2%	19%	False	False	1,029,630
80	140.5117	20.7556	119.7561	227.3%	9.6160	18.3%	27%	False	False	1,072,817
100	140.5117	13.9410	126.5707	240.3%	8.2682	15.7%	31%	False	False	1,070,153
120	140.5117	12.2241	128.2876	243.5%	7.1427	13.6%	32%	False	False	963,966

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1150
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155.5860
2.618	123.5807
1.618	103.9696
1.000	91.8499
0.618	84.3585
HIGH	72.2388
0.618	64.7474
0.500	62.4333
0.382	60.1191
LOW	52.6277
0.618	40.5080
1.000	33.0166
1.618	20.8969
2.618	1.2858
4.250	-30.7195

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	62.4333	64.7562
PP	59.1814	60.7301
S1	55.9296	56.7039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols