Trading Metrics calculated at close of trading on 14-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
33.2232 |
32.9179 |
-0.3053 |
-0.9% |
36.0305 |
High |
34.1539 |
33.6058 |
-0.5481 |
-1.6% |
38.4225 |
Low |
32.5364 |
30.8564 |
-1.6800 |
-5.2% |
32.2646 |
Close |
32.9258 |
32.9266 |
0.0008 |
0.0% |
34.6779 |
Range |
1.6175 |
2.7494 |
1.1319 |
70.0% |
6.1579 |
ATR |
5.4025 |
5.2130 |
-0.1895 |
-3.5% |
0.0000 |
Volume |
690,000 |
746,037 |
56,037 |
8.1% |
2,921,671 |
|
Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.7111 |
39.5683 |
34.4388 |
|
R3 |
37.9617 |
36.8189 |
33.6827 |
|
R2 |
35.2123 |
35.2123 |
33.4307 |
|
R1 |
34.0695 |
34.0695 |
33.1786 |
34.6409 |
PP |
32.4629 |
32.4629 |
32.4629 |
32.7487 |
S1 |
31.3201 |
31.3201 |
32.6746 |
31.8915 |
S2 |
29.7135 |
29.7135 |
32.4225 |
|
S3 |
26.9641 |
28.5707 |
32.1705 |
|
S4 |
24.2147 |
25.8213 |
31.4144 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.5954 |
50.2945 |
38.0647 |
|
R3 |
47.4375 |
44.1366 |
36.3713 |
|
R2 |
41.2796 |
41.2796 |
35.8068 |
|
R1 |
37.9787 |
37.9787 |
35.2424 |
36.5502 |
PP |
35.1217 |
35.1217 |
35.1217 |
34.4074 |
S1 |
31.8208 |
31.8208 |
34.1134 |
30.3923 |
S2 |
28.9638 |
28.9638 |
33.5490 |
|
S3 |
22.8059 |
25.6629 |
32.9845 |
|
S4 |
16.6480 |
19.5050 |
31.2911 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.7652 |
30.8564 |
6.9088 |
21.0% |
2.8414 |
8.6% |
30% |
False |
True |
735,224 |
10 |
38.4225 |
30.8564 |
7.5661 |
23.0% |
2.7979 |
8.5% |
27% |
False |
True |
948,056 |
20 |
51.1556 |
25.9820 |
25.1736 |
76.5% |
4.1565 |
12.6% |
28% |
False |
False |
1,185,759 |
40 |
92.1529 |
25.9820 |
66.1709 |
201.0% |
7.7504 |
23.5% |
10% |
False |
False |
1,221,542 |
60 |
140.5117 |
25.9820 |
114.5297 |
347.8% |
10.6537 |
32.4% |
6% |
False |
False |
1,225,778 |
80 |
140.5117 |
25.9820 |
114.5297 |
347.8% |
10.1967 |
31.0% |
6% |
False |
False |
1,175,857 |
100 |
140.5117 |
25.9820 |
114.5297 |
347.8% |
9.2250 |
28.0% |
6% |
False |
False |
1,117,533 |
120 |
140.5117 |
20.3497 |
120.1620 |
364.9% |
8.2631 |
25.1% |
10% |
False |
False |
1,102,279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.2908 |
2.618 |
40.8037 |
1.618 |
38.0543 |
1.000 |
36.3552 |
0.618 |
35.3049 |
HIGH |
33.6058 |
0.618 |
32.5555 |
0.500 |
32.2311 |
0.382 |
31.9067 |
LOW |
30.8564 |
0.618 |
29.1573 |
1.000 |
28.1070 |
1.618 |
26.4079 |
2.618 |
23.6585 |
4.250 |
19.1715 |
|
|
Fisher Pivots for day following 14-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
32.6948 |
33.1349 |
PP |
32.4629 |
33.0655 |
S1 |
32.2311 |
32.9960 |
|