Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	34.2932	34.5444	0.2512	0.7%	28.6188
High	35.2646	37.9908	2.7262	7.7%	37.9908
Low	33.5764	33.6443	0.0679	0.2%	28.5647
Close	34.5444	37.5544	3.0100	8.7%	37.5544
Range	1.6882	4.3465	2.6583	157.5%	9.4261
ATR	3.8982	3.9302	0.0320	0.8%	0.0000
Volume	882,201	1,291,805	409,604	46.4%	5,872,212

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	49.4360	47.8417	39.9450
R3	45.0895	43.4952	38.7497
R2	40.7430	40.7430	38.3513
R1	39.1487	39.1487	37.9528	39.9459
PP	36.3965	36.3965	36.3965	36.7951
S1	34.8022	34.8022	37.1560	35.5994
S2	32.0500	32.0500	36.7575
S3	27.7035	30.4557	36.3591
S4	23.3570	26.1092	35.1638

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.9816	59.6941	42.7388
R3	53.5555	50.2680	40.1466
R2	44.1294	44.1294	39.2825
R1	40.8419	40.8419	38.4185	42.4857
PP	34.7033	34.7033	34.7033	35.5252
S1	31.4158	31.4158	36.6903	33.0596
S2	25.2772	25.2772	35.8263
S3	15.8511	21.9897	34.9622
S4	6.4250	12.5636	32.3700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.9908	28.5647	9.4261	25.1%	3.5246	9.4%	95%	True	False	1,174,442
10	37.9908	25.0545	12.9363	34.4%	3.1250	8.3%	97%	True	False	997,881
20	38.4225	25.0545	13.3680	35.6%	2.8181	7.5%	94%	False	False	878,822
40	62.5122	25.0545	37.4577	99.7%	4.2130	11.2%	33%	False	False	1,089,666
60	140.5117	25.0545	115.4572	307.4%	8.2337	21.9%	11%	False	False	1,180,000
80	140.5117	25.0545	115.4572	307.4%	9.8010	26.1%	11%	False	False	1,171,415
100	140.5117	25.0545	115.4572	307.4%	8.8314	23.5%	11%	False	False	1,110,104
120	140.5117	25.0545	115.4572	307.4%	8.3265	22.2%	11%	False	False	1,118,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5683
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	56.4634
2.618	49.3699
1.618	45.0234
1.000	42.3373
0.618	40.6769
HIGH	37.9908
0.618	36.3304
0.500	35.8176
0.382	35.3047
LOW	33.6443
0.618	30.9582
1.000	29.2978
1.618	26.6117
2.618	22.2652
4.250	15.1717

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	36.9755	36.8647
PP	36.3965	36.1750
S1	35.8176	35.4853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols