Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	54.2681	56.7482	2.4801	4.6%	44.5416
High	60.2070	58.0750	-2.1320	-3.5%	54.2681
Low	52.7273	52.1189	-0.6084	-1.2%	43.4711
Close	56.7450	53.3701	-3.3749	-5.9%	54.2681
Range	7.4797	5.9561	-1.5236	-20.4%	10.7970
ATR	4.6855	4.7763	0.0908	1.9%	0.0000
Volume	1,336,516	902,194	-434,322	-32.5%	5,862,394

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.3896	68.8360	56.6460
R3	66.4335	62.8799	55.0080
R2	60.4774	60.4774	54.4621
R1	56.9238	56.9238	53.9161	55.7226
PP	54.5213	54.5213	54.5213	53.9207
S1	50.9677	50.9677	52.8241	49.7665
S2	48.5652	48.5652	52.2781
S3	42.6091	45.0116	51.7322
S4	36.6530	39.0555	50.0942

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.0601	79.4611	60.2065
R3	72.2631	68.6641	57.2373
R2	61.4661	61.4661	56.2476
R1	57.8671	57.8671	55.2578	59.6666
PP	50.6691	50.6691	50.6691	51.5689
S1	47.0701	47.0701	53.2784	48.8696
S2	39.8721	39.8721	52.2887
S3	29.0751	36.2731	51.2989
S4	18.2781	25.4761	48.3298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.2070	46.2892	13.9178	26.1%	6.2942	11.8%	51%	False	False	1,215,921
10	60.2070	40.8461	19.3609	36.3%	4.8700	9.1%	65%	False	False	1,074,176
20	60.2070	25.2678	34.9392	65.5%	4.4045	8.3%	80%	False	False	1,101,583
40	60.2070	25.0545	35.1525	65.9%	4.0065	7.5%	81%	False	False	1,134,097
60	66.2807	25.0545	41.2262	77.2%	5.1730	9.7%	69%	False	False	1,140,631
80	140.5117	25.0545	115.4572	216.3%	8.2906	15.5%	25%	False	False	1,136,361
100	140.5117	25.0545	115.4572	216.3%	8.9756	16.8%	25%	False	False	1,156,275
120	140.5117	25.0545	115.4572	216.3%	8.1635	15.3%	25%	False	False	1,085,130

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1292
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.3884
2.618	73.6681
1.618	67.7120
1.000	64.0311
0.618	61.7559
HIGH	58.0750
0.618	55.7998
0.500	55.0970
0.382	54.3941
LOW	52.1189
0.618	48.4380
1.000	46.1628
1.618	42.4819
2.618	36.5258
4.250	26.8055

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	55.0970	53.7306
PP	54.5213	53.6104
S1	53.9457	53.4903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols