Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	56.3926	60.1586	3.7660	6.7%	54.2681
High	61.8002	62.8921	1.0919	1.8%	60.2070
Low	53.5504	54.9150	1.3646	2.5%	48.7669
Close	60.1576	56.9334	-3.2242	-5.4%	56.3926
Range	8.2498	7.9771	-0.2727	-3.3%	11.4401
ATR	4.9283	5.1461	0.2178	4.4%	0.0000
Volume	154,416	279,476	125,060	81.0%	3,410,084

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.1781	77.5329	61.3208
R3	74.2010	69.5558	59.1271
R2	66.2239	66.2239	58.3959
R1	61.5787	61.5787	57.6646	59.9128
PP	58.2468	58.2468	58.2468	57.4139
S1	53.6016	53.6016	56.2022	51.9357
S2	50.2697	50.2697	55.4709
S3	42.2926	45.6245	54.7397
S4	34.3155	37.6474	52.5460

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.4425	84.3576	62.6847
R3	78.0024	72.9175	59.5386
R2	66.5623	66.5623	58.4900
R1	61.4774	61.4774	57.4413	64.0199
PP	55.1222	55.1222	55.1222	56.3934
S1	50.0373	50.0373	55.3439	52.5798
S2	43.6821	43.6821	54.2952
S3	32.2420	38.5972	53.2466
S4	20.8019	27.1571	50.1005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.8921	48.7669	14.1252	24.8%	5.8209	10.2%	58%	True	False	321,053
10	62.8921	46.2892	16.6029	29.2%	6.0575	10.6%	64%	True	False	768,487
20	62.8921	32.9797	29.9124	52.5%	4.9957	8.8%	80%	True	False	915,177
40	62.8921	25.0545	37.8376	66.5%	4.0058	7.0%	84%	True	False	952,618
60	62.8921	25.0545	37.8376	66.5%	4.6339	8.1%	84%	True	False	1,038,640
80	140.5117	25.0545	115.4572	202.8%	7.9590	14.0%	28%	False	False	1,108,276
100	140.5117	25.0545	115.4572	202.8%	9.0360	15.9%	28%	False	False	1,125,711
120	140.5117	25.0545	115.4572	202.8%	8.2036	14.4%	28%	False	False	1,066,199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4315
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.7948
2.618	83.7761
1.618	75.7990
1.000	70.8692
0.618	67.8219
HIGH	62.8921
0.618	59.8448
0.500	58.9036
0.382	57.9623
LOW	54.9150
0.618	49.9852
1.000	46.9379
1.618	42.0081
2.618	34.0310
4.250	21.0123

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	58.9036	58.1765
PP	58.2468	57.7621
S1	57.5901	57.3478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols