Trading Metrics calculated at close of trading on 15-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
48.5095 |
51.1007 |
2.5912 |
5.3% |
63.8390 |
High |
51.9111 |
52.5590 |
0.6479 |
1.2% |
64.3874 |
Low |
47.8674 |
50.3658 |
2.4984 |
5.2% |
43.7381 |
Close |
51.1007 |
51.7639 |
0.6632 |
1.3% |
48.1978 |
Range |
4.0437 |
2.1932 |
-1.8505 |
-45.8% |
20.6493 |
ATR |
5.8955 |
5.6310 |
-0.2644 |
-4.5% |
0.0000 |
Volume |
1,082,867 |
854,012 |
-228,855 |
-21.1% |
7,580,735 |
|
Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.1425 |
57.1464 |
52.9702 |
|
R3 |
55.9493 |
54.9532 |
52.3670 |
|
R2 |
53.7561 |
53.7561 |
52.1660 |
|
R1 |
52.7600 |
52.7600 |
51.9649 |
53.2581 |
PP |
51.5629 |
51.5629 |
51.5629 |
51.8119 |
S1 |
50.5668 |
50.5668 |
51.5629 |
51.0649 |
S2 |
49.3697 |
49.3697 |
51.3618 |
|
S3 |
47.1765 |
48.3736 |
51.1608 |
|
S4 |
44.9833 |
46.1804 |
50.5576 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.0557 |
101.7760 |
59.5549 |
|
R3 |
93.4064 |
81.1267 |
53.8764 |
|
R2 |
72.7571 |
72.7571 |
51.9835 |
|
R1 |
60.4774 |
60.4774 |
50.0907 |
56.2926 |
PP |
52.1078 |
52.1078 |
52.1078 |
50.0154 |
S1 |
39.8281 |
39.8281 |
46.3049 |
35.6433 |
S2 |
31.4585 |
31.4585 |
44.4121 |
|
S3 |
10.8092 |
19.1788 |
42.5192 |
|
S4 |
-9.8401 |
-1.4705 |
36.8407 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.9744 |
45.8703 |
7.1041 |
13.7% |
4.5241 |
8.7% |
83% |
False |
False |
1,142,699 |
10 |
64.3874 |
43.7381 |
20.6493 |
39.9% |
6.3001 |
12.2% |
39% |
False |
False |
1,405,206 |
20 |
64.3874 |
43.7381 |
20.6493 |
39.9% |
5.9334 |
11.5% |
39% |
False |
False |
1,038,398 |
40 |
64.3874 |
25.2678 |
39.1196 |
75.6% |
5.1689 |
10.0% |
68% |
False |
False |
1,069,991 |
60 |
64.3874 |
25.0545 |
39.3329 |
76.0% |
4.6488 |
9.0% |
68% |
False |
False |
1,102,197 |
80 |
66.2807 |
25.0545 |
41.2262 |
79.6% |
5.3631 |
10.4% |
65% |
False |
False |
1,115,073 |
100 |
140.5117 |
25.0545 |
115.4572 |
223.0% |
7.8191 |
15.1% |
23% |
False |
False |
1,116,768 |
120 |
140.5117 |
25.0545 |
115.4572 |
223.0% |
8.4685 |
16.4% |
23% |
False |
False |
1,136,629 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.8801 |
2.618 |
58.3008 |
1.618 |
56.1076 |
1.000 |
54.7522 |
0.618 |
53.9144 |
HIGH |
52.5590 |
0.618 |
51.7212 |
0.500 |
51.4624 |
0.382 |
51.2036 |
LOW |
50.3658 |
0.618 |
49.0104 |
1.000 |
48.1726 |
1.618 |
46.8172 |
2.618 |
44.6240 |
4.250 |
41.0447 |
|
|
Fisher Pivots for day following 15-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
51.6634 |
50.9142 |
PP |
51.5629 |
50.0644 |
S1 |
51.4624 |
49.2147 |
|