Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	51.7617	49.3565	-2.4052	-4.6%	48.1951
High	53.0517	51.1729	-1.8788	-3.5%	53.0517
Low	49.1958	48.2775	-0.9183	-1.9%	45.8703
Close	49.3565	48.3506	-1.0059	-2.0%	48.3506
Range	3.8559	2.8954	-0.9605	-24.9%	7.1814
ATR	5.5042	5.3179	-0.1863	-3.4%	0.0000
Volume	706,141	649,739	-56,402	-8.0%	4,391,367

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.9532	56.0473	49.9431
R3	55.0578	53.1519	49.1468
R2	52.1624	52.1624	48.8814
R1	50.2565	50.2565	48.6160	49.7618
PP	49.2670	49.2670	49.2670	49.0196
S1	47.3611	47.3611	48.0852	46.8664
S2	46.3716	46.3716	47.8198
S3	43.4762	44.4657	47.5544
S4	40.5808	41.5703	46.7581

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.6351	66.6742	52.3004
R3	63.4537	59.4928	50.3255
R2	56.2723	56.2723	49.6672
R1	52.3114	52.3114	49.0089	54.2919
PP	49.0909	49.0909	49.0909	50.0811
S1	45.1300	45.1300	47.6923	47.1105
S2	41.9095	41.9095	47.0340
S3	34.7281	37.9486	46.3757
S4	27.5467	30.7672	44.4008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.0517	45.8703	7.1814	14.9%	3.7947	7.8%	35%	False	False	878,273
10	64.3874	43.7381	20.6493	42.7%	6.2169	12.9%	22%	False	False	1,317,543
20	64.3874	43.7381	20.6493	42.7%	5.7885	12.0%	22%	False	False	1,081,312
40	64.3874	27.9597	36.4277	75.3%	5.1937	10.7%	56%	False	False	1,057,239
60	64.3874	25.0545	39.3329	81.3%	4.4796	9.3%	59%	False	False	1,041,628
80	66.2807	25.0545	41.2262	85.3%	5.0582	10.5%	57%	False	False	1,092,573
100	140.5117	25.0545	115.4572	238.8%	7.6190	15.8%	20%	False	False	1,111,017
120	140.5117	25.0545	115.4572	238.8%	8.4462	17.5%	20%	False	False	1,136,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.4784
2.618	58.7531
1.618	55.8577
1.000	54.0683
0.618	52.9623
HIGH	51.1729
0.618	50.0669
0.500	49.7252
0.382	49.3835
LOW	48.2775
0.618	46.4881
1.000	45.3821
1.618	43.5927
2.618	40.6973
4.250	35.9721

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	49.7252	50.6646
PP	49.2670	49.8933
S1	48.8088	49.1219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols