Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	46.0216	46.3196	0.2980	0.6%	42.0457
High	47.3763	47.7800	0.4037	0.9%	47.7800
Low	44.8587	45.3472	0.4885	1.1%	41.3826
Close	46.3517	46.3043	-0.0474	-0.1%	46.3043
Range	2.5176	2.4328	-0.0848	-3.4%	6.3974
ATR	4.5945	4.4401	-0.1544	-3.4%	0.0000
Volume	301,116	305,602	4,486	1.5%	2,348,360

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.7756	52.4728	47.6423
R3	51.3428	50.0399	46.9733
R2	48.9100	48.9100	46.7503
R1	47.6071	47.6071	46.5273	47.0421
PP	46.4772	46.4772	46.4772	46.1947
S1	45.1743	45.1743	46.0813	44.6093
S2	44.0443	44.0443	45.8583
S3	41.6115	42.7415	45.6352
S4	39.1787	40.3087	44.9662

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.3479	61.7235	49.8228
R3	57.9504	55.3261	48.0636
R2	51.5530	51.5530	47.4771
R1	48.9287	48.9287	46.8907	50.2408
PP	45.1556	45.1556	45.1556	45.8117
S1	42.5312	42.5312	45.7178	43.8434
S2	38.7582	38.7582	45.1314
S3	32.3608	36.1338	44.5450
S4	25.9634	29.7364	42.7857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.7800	41.3826	6.3974	13.8%	3.6654	7.9%	77%	True	False	469,672
10	47.7800	35.5105	12.2695	26.5%	3.5317	7.6%	88%	True	False	594,714
20	53.0517	35.5105	17.5412	37.9%	4.2057	9.1%	62%	False	False	759,586
40	64.3874	35.5105	28.8769	62.4%	5.2752	11.4%	37%	False	False	912,687
60	64.3874	25.0545	39.3329	84.9%	4.7825	10.3%	54%	False	False	952,482
80	64.3874	25.0545	39.3329	84.9%	4.6119	10.0%	54%	False	False	1,010,358
100	89.0324	25.0545	63.9779	138.2%	5.8978	12.7%	33%	False	False	1,056,269
120	140.5117	25.0545	115.4572	249.3%	7.5433	16.3%	18%	False	False	1,072,622

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6276
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	58.1195
2.618	54.1491
1.618	51.7163
1.000	50.2128
0.618	49.2835
HIGH	47.7800
0.618	46.8507
0.500	46.5636
0.382	46.2765
LOW	45.3472
0.618	43.8437
1.000	42.9144
1.618	41.4109
2.618	38.9781
4.250	35.0077

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	46.5636	46.0859
PP	46.4772	45.8676
S1	46.3907	45.6492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols