Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	43.4212	42.8835	-0.5376	-1.2%	44.7998
High	43.6600	43.6161	-0.0439	-0.1%	53.3443
Low	41.1975	38.3682	-2.8293	-6.9%	42.6605
Close	42.8835	39.6263	-3.2573	-7.6%	47.2145
Range	2.4625	5.2479	2.7854	113.1%	10.6838
ATR	3.9116	4.0071	0.0954	2.4%	0.0000
Volume	463,567	365,312	-98,255	-21.2%	2,562,392

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.2804	53.2012	42.5126
R3	51.0325	47.9533	41.0694
R2	45.7847	45.7847	40.5884
R1	42.7055	42.7055	40.1073	41.6212
PP	40.5368	40.5368	40.5368	39.9947
S1	37.4576	37.4576	39.1452	36.3733
S2	35.2890	35.2890	38.6642
S3	30.0411	32.2098	38.1831
S4	24.7933	26.9619	36.7400

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.7911	74.1866	53.0906
R3	69.1073	63.5028	50.1526
R2	58.4235	58.4235	49.1732
R1	52.8190	52.8190	48.1939	55.6213
PP	47.7398	47.7398	47.7398	49.1409
S1	42.1352	42.1352	46.2352	44.9375
S2	37.0560	37.0560	45.2558
S3	26.3722	31.4515	44.2765
S4	15.6884	20.7677	41.3384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.7910	38.3682	11.4228	28.8%	4.1380	10.4%	11%	False	True	372,949
10	53.3443	38.3682	14.9761	37.8%	4.4672	11.3%	8%	False	True	398,143
20	53.3443	37.0412	16.3030	41.1%	3.9023	9.8%	16%	False	False	334,181
40	53.3443	35.5105	17.8338	45.0%	3.6599	9.2%	23%	False	False	379,712
60	64.3874	35.5105	28.8769	72.9%	4.3578	11.0%	14%	False	False	642,984
80	64.3874	33.5764	30.8110	77.8%	4.5530	11.5%	20%	False	False	712,648
100	64.3874	25.0545	39.3329	99.3%	4.2208	10.7%	37%	False	False	757,435
120	64.3874	25.0545	39.3329	99.3%	4.4977	11.4%	37%	False	False	842,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6305
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.9194
2.618	57.3549
1.618	52.1071
1.000	48.8639
0.618	46.8592
HIGH	43.6161
0.618	41.6114
0.500	40.9921
0.382	40.3729
LOW	38.3682
0.618	35.1250
1.000	33.1204
1.618	29.8772
2.618	24.6293
4.250	16.0648

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	40.9921	42.8684
PP	40.5368	41.7877
S1	40.0816	40.7070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols