Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	37.6639	37.1555	-0.5085	-1.4%	41.2220
High	38.3826	37.3734	-1.0092	-2.6%	42.7692
Low	36.8397	35.8711	-0.9686	-2.6%	36.3094
Close	37.1555	36.8017	-0.3537	-1.0%	37.2209
Range	1.5428	1.5023	-0.0406	-2.6%	6.4598
ATR	3.3668	3.2336	-0.1332	-4.0%	0.0000
Volume	466,353	364,830	-101,523	-21.8%	1,257,034

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.1889	40.4976	37.6280
R3	39.6866	38.9953	37.2149
R2	38.1844	38.1844	37.0772
R1	37.4931	37.4931	36.9394	37.0876
PP	36.6821	36.6821	36.6821	36.4793
S1	35.9908	35.9908	36.6640	35.5853
S2	35.1798	35.1798	36.5263
S3	33.6775	34.4885	36.3886
S4	32.1752	32.9862	35.9755

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.1459	54.1432	40.7738
R3	51.6861	47.6834	38.9973
R2	45.2263	45.2263	38.4052
R1	41.2236	41.2236	37.8131	39.9951
PP	38.7665	38.7665	38.7665	38.1523
S1	34.7638	34.7638	36.6288	33.5353
S2	32.3067	32.3067	36.0366
S3	25.8470	28.3040	35.4445
S4	19.3872	21.8443	33.6680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.3374	35.3179	6.0196	16.4%	2.5740	7.0%	25%	False	False	337,854
10	43.6161	35.3179	8.2982	22.5%	2.7667	7.5%	18%	False	False	313,385
20	53.3443	35.3179	18.0264	49.0%	3.4988	9.5%	8%	False	False	337,722
40	53.3443	35.3179	18.0264	49.0%	3.3018	9.0%	8%	False	False	292,824
60	53.3443	35.3179	18.0264	49.0%	3.6939	10.0%	8%	False	False	482,933
80	64.3874	35.3179	29.0695	79.0%	4.3644	11.9%	5%	False	False	626,376
100	64.3874	25.0545	39.3329	106.9%	4.1927	11.4%	30%	False	False	697,775
120	64.3874	25.0545	39.3329	106.9%	4.1864	11.4%	30%	False	False	780,837

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6743
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	43.7581
2.618	41.3064
1.618	39.8041
1.000	38.8757
0.618	38.3018
HIGH	37.3734
0.618	36.7995
0.500	36.6223
0.382	36.4450
LOW	35.8711
0.618	34.9427
1.000	34.3688
1.618	33.4404
2.618	31.9382
4.250	29.4864

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	36.7419	37.4134
PP	36.6821	37.2095
S1	36.6223	37.0056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols