Trading Metrics calculated at close of trading on 07-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
19.8964 |
22.4365 |
2.5401 |
12.8% |
19.0238 |
High |
22.4379 |
23.8768 |
1.4388 |
6.4% |
22.4379 |
Low |
19.8730 |
21.7586 |
1.8856 |
9.5% |
18.7436 |
Close |
22.4365 |
23.4576 |
1.0211 |
4.6% |
22.4365 |
Range |
2.5649 |
2.1182 |
-0.4468 |
-17.4% |
3.6943 |
ATR |
1.9644 |
1.9754 |
0.0110 |
0.6% |
0.0000 |
Volume |
171,674 |
984 |
-170,690 |
-99.4% |
485,480 |
|
Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.3855 |
28.5397 |
24.6226 |
|
R3 |
27.2673 |
26.4215 |
24.0401 |
|
R2 |
25.1491 |
25.1491 |
23.8459 |
|
R1 |
24.3034 |
24.3034 |
23.6517 |
24.7263 |
PP |
23.0310 |
23.0310 |
23.0310 |
23.2424 |
S1 |
22.1852 |
22.1852 |
23.2634 |
22.6081 |
S2 |
20.9128 |
20.9128 |
23.0692 |
|
S3 |
18.7946 |
20.0670 |
22.8751 |
|
S4 |
16.6765 |
17.9488 |
22.2926 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.2890 |
31.0571 |
24.4683 |
|
R3 |
28.5947 |
27.3627 |
23.4524 |
|
R2 |
24.9003 |
24.9003 |
23.1138 |
|
R1 |
23.6684 |
23.6684 |
22.7751 |
24.2844 |
PP |
21.2060 |
21.2060 |
21.2060 |
21.5140 |
S1 |
19.9741 |
19.9741 |
22.0978 |
20.5900 |
S2 |
17.5117 |
17.5117 |
21.7592 |
|
S3 |
13.8173 |
16.2797 |
21.4205 |
|
S4 |
10.1230 |
12.5854 |
20.4046 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.8768 |
19.2692 |
4.6076 |
19.6% |
1.6938 |
7.2% |
91% |
True |
False |
97,166 |
10 |
23.8768 |
17.3119 |
6.5649 |
28.0% |
1.5835 |
6.8% |
94% |
True |
False |
82,904 |
20 |
26.0836 |
16.1520 |
9.9315 |
42.3% |
1.9143 |
8.2% |
74% |
False |
False |
80,148 |
40 |
30.6069 |
16.1520 |
14.4549 |
61.6% |
1.9425 |
8.3% |
51% |
False |
False |
158,444 |
60 |
50.0788 |
16.1520 |
33.9268 |
144.6% |
2.4620 |
10.5% |
22% |
False |
False |
215,662 |
80 |
53.3443 |
16.1520 |
37.1922 |
158.6% |
2.7150 |
11.6% |
20% |
False |
False |
225,415 |
100 |
53.3443 |
16.1520 |
37.1922 |
158.6% |
3.0017 |
12.8% |
20% |
False |
False |
309,968 |
120 |
64.3874 |
16.1520 |
48.2354 |
205.6% |
3.4903 |
14.9% |
15% |
False |
False |
431,373 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.8790 |
2.618 |
29.4221 |
1.618 |
27.3040 |
1.000 |
25.9949 |
0.618 |
25.1858 |
HIGH |
23.8768 |
0.618 |
23.0676 |
0.500 |
22.8177 |
0.382 |
22.5677 |
LOW |
21.7586 |
0.618 |
20.4496 |
1.000 |
19.6404 |
1.618 |
18.3314 |
2.618 |
16.2132 |
4.250 |
12.7564 |
|
|
Fisher Pivots for day following 07-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
23.2443 |
22.8294 |
PP |
23.0310 |
22.2012 |
S1 |
22.8177 |
21.5730 |
|