Trading Metrics calculated at close of trading on 11-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
9.2298 |
9.2525 |
0.0227 |
0.2% |
8.5203 |
High |
9.5812 |
9.5945 |
0.0133 |
0.1% |
9.5812 |
Low |
9.0698 |
8.7149 |
-0.3549 |
-3.9% |
8.0961 |
Close |
9.2525 |
8.7219 |
-0.5306 |
-5.7% |
9.2525 |
Range |
0.5114 |
0.8796 |
0.3682 |
72.0% |
1.4851 |
ATR |
0.9582 |
0.9526 |
-0.0056 |
-0.6% |
0.0000 |
Volume |
252,961 |
2,070 |
-250,891 |
-99.2% |
812,719 |
|
Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.6492 |
11.0651 |
9.2057 |
|
R3 |
10.7696 |
10.1855 |
8.9638 |
|
R2 |
9.8900 |
9.8900 |
8.8831 |
|
R1 |
9.3060 |
9.3060 |
8.8025 |
9.1582 |
PP |
9.0104 |
9.0104 |
9.0104 |
8.9366 |
S1 |
8.4264 |
8.4264 |
8.6413 |
8.2786 |
S2 |
8.1309 |
8.1309 |
8.5606 |
|
S3 |
7.2513 |
7.5468 |
8.4800 |
|
S4 |
6.3717 |
6.6672 |
8.2381 |
|
|
Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.4318 |
12.8272 |
10.0693 |
|
R3 |
11.9467 |
11.3421 |
9.6609 |
|
R2 |
10.4617 |
10.4617 |
9.5248 |
|
R1 |
9.8571 |
9.8571 |
9.3886 |
10.1594 |
PP |
8.9766 |
8.9766 |
8.9766 |
9.1278 |
S1 |
8.3720 |
8.3720 |
9.1164 |
8.6743 |
S2 |
7.4916 |
7.4916 |
8.9802 |
|
S3 |
6.0065 |
6.8870 |
8.8441 |
|
S4 |
4.5214 |
5.4019 |
8.4357 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.5945 |
8.0961 |
1.4984 |
17.2% |
0.6211 |
7.1% |
42% |
True |
False |
162,957 |
10 |
10.1972 |
7.9623 |
2.2348 |
25.6% |
0.6760 |
7.8% |
34% |
False |
False |
162,575 |
20 |
13.2860 |
7.9503 |
5.3357 |
61.2% |
0.9498 |
10.9% |
14% |
False |
False |
165,124 |
40 |
13.4350 |
7.9503 |
5.4847 |
62.9% |
1.1092 |
12.7% |
14% |
False |
False |
131,898 |
60 |
22.6501 |
7.9503 |
14.6998 |
168.5% |
1.3559 |
15.5% |
5% |
False |
False |
118,324 |
80 |
29.6134 |
7.9503 |
21.6630 |
248.4% |
1.5527 |
17.8% |
4% |
False |
False |
105,856 |
100 |
29.6134 |
7.9503 |
21.6630 |
248.4% |
1.6538 |
19.0% |
4% |
False |
False |
101,979 |
120 |
29.6134 |
7.9503 |
21.6630 |
248.4% |
1.7079 |
19.6% |
4% |
False |
False |
98,967 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.3327 |
2.618 |
11.8973 |
1.618 |
11.0177 |
1.000 |
10.4741 |
0.618 |
10.1381 |
HIGH |
9.5945 |
0.618 |
9.2585 |
0.500 |
9.1547 |
0.382 |
9.0509 |
LOW |
8.7149 |
0.618 |
8.1713 |
1.000 |
7.8354 |
1.618 |
7.2918 |
2.618 |
6.4122 |
4.250 |
4.9767 |
|
|
Fisher Pivots for day following 11-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
9.1547 |
9.0304 |
PP |
9.0104 |
8.9276 |
S1 |
8.8662 |
8.8247 |
|