Trading Metrics calculated at close of trading on 22-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
12.4473 |
12.3288 |
-0.1186 |
-1.0% |
9.6928 |
High |
12.5980 |
12.4744 |
-0.1236 |
-1.0% |
12.3051 |
Low |
11.8643 |
11.2427 |
-0.6217 |
-5.2% |
9.1137 |
Close |
12.3288 |
11.5961 |
-0.7326 |
-5.9% |
11.9503 |
Range |
0.7336 |
1.2317 |
0.4981 |
67.9% |
3.1914 |
ATR |
1.2707 |
1.2679 |
-0.0028 |
-0.2% |
0.0000 |
Volume |
141,646 |
125,666 |
-15,980 |
-11.3% |
692,176 |
|
Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.4662 |
14.7629 |
12.2736 |
|
R3 |
14.2345 |
13.5312 |
11.9348 |
|
R2 |
13.0028 |
13.0028 |
11.8219 |
|
R1 |
12.2994 |
12.2994 |
11.7090 |
12.0352 |
PP |
11.7711 |
11.7711 |
11.7711 |
11.6390 |
S1 |
11.0677 |
11.0677 |
11.4832 |
10.8035 |
S2 |
10.5393 |
10.5393 |
11.3703 |
|
S3 |
9.3076 |
9.8360 |
11.2574 |
|
S4 |
8.0759 |
8.6043 |
10.9187 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.6971 |
19.5150 |
13.7055 |
|
R3 |
17.5057 |
16.3237 |
12.8279 |
|
R2 |
14.3144 |
14.3144 |
12.5354 |
|
R1 |
13.1323 |
13.1323 |
12.2428 |
13.7233 |
PP |
11.1230 |
11.1230 |
11.1230 |
11.4185 |
S1 |
9.9410 |
9.9410 |
11.6577 |
10.5320 |
S2 |
7.9317 |
7.9317 |
11.3652 |
|
S3 |
4.7403 |
6.7496 |
11.0726 |
|
S4 |
1.5490 |
3.5583 |
10.1950 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.7001 |
10.2625 |
3.4376 |
29.6% |
1.2607 |
10.9% |
39% |
False |
False |
116,973 |
10 |
13.7001 |
9.1137 |
4.5864 |
39.6% |
1.3420 |
11.6% |
54% |
False |
False |
124,999 |
20 |
13.8670 |
9.1137 |
4.7533 |
41.0% |
1.3366 |
11.5% |
52% |
False |
False |
130,638 |
40 |
15.6037 |
7.8593 |
7.7444 |
66.8% |
1.1802 |
10.2% |
48% |
False |
False |
199,231 |
60 |
15.6037 |
5.9581 |
9.6456 |
83.2% |
0.9008 |
7.8% |
58% |
False |
False |
179,118 |
80 |
15.6037 |
5.9581 |
9.6456 |
83.2% |
0.7617 |
6.6% |
58% |
False |
False |
164,815 |
100 |
15.6037 |
5.9581 |
9.6456 |
83.2% |
0.7413 |
6.4% |
58% |
False |
False |
172,402 |
120 |
15.6037 |
5.9581 |
9.6456 |
83.2% |
0.6830 |
5.9% |
58% |
False |
False |
174,750 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.7091 |
2.618 |
15.6990 |
1.618 |
14.4673 |
1.000 |
13.7061 |
0.618 |
13.2356 |
HIGH |
12.4744 |
0.618 |
12.0039 |
0.500 |
11.8585 |
0.382 |
11.7132 |
LOW |
11.2427 |
0.618 |
10.4815 |
1.000 |
10.0110 |
1.618 |
9.2498 |
2.618 |
8.0180 |
4.250 |
6.0079 |
|
|
Fisher Pivots for day following 22-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
11.8585 |
12.4714 |
PP |
11.7711 |
12.1796 |
S1 |
11.6836 |
11.8879 |
|