Trading Metrics calculated at close of trading on 01-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
Open |
10.9438 |
10.7676 |
-0.1762 |
-1.6% |
10.8161 |
High |
10.9790 |
10.9659 |
-0.0131 |
-0.1% |
11.4481 |
Low |
10.5288 |
10.1348 |
-0.3940 |
-3.7% |
10.1975 |
Close |
10.7676 |
10.1430 |
-0.6246 |
-5.8% |
10.7676 |
Range |
0.4502 |
0.8311 |
0.3809 |
84.6% |
1.2506 |
ATR |
0.8509 |
0.8495 |
-0.0014 |
-0.2% |
0.0000 |
Volume |
152,477 |
1,206 |
-151,271 |
-99.2% |
571,993 |
|
Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.9078 |
12.3564 |
10.6000 |
|
R3 |
12.0767 |
11.5254 |
10.3715 |
|
R2 |
11.2456 |
11.2456 |
10.2953 |
|
R1 |
10.6943 |
10.6943 |
10.2191 |
10.5544 |
PP |
10.4145 |
10.4145 |
10.4145 |
10.3446 |
S1 |
9.8632 |
9.8632 |
10.0668 |
9.7233 |
S2 |
9.5835 |
9.5835 |
9.9906 |
|
S3 |
8.7524 |
9.0321 |
9.9144 |
|
S4 |
7.9213 |
8.2011 |
9.6859 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.5562 |
13.9125 |
11.4554 |
|
R3 |
13.3056 |
12.6619 |
11.1115 |
|
R2 |
12.0550 |
12.0550 |
10.9968 |
|
R1 |
11.4113 |
11.4113 |
10.8822 |
11.1078 |
PP |
10.8044 |
10.8044 |
10.8044 |
10.6527 |
S1 |
10.1607 |
10.1607 |
10.6529 |
9.8572 |
S2 |
9.5538 |
9.5538 |
10.5383 |
|
S3 |
8.3032 |
8.9101 |
10.4236 |
|
S4 |
7.0526 |
7.6595 |
10.0797 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.4060 |
10.1348 |
1.2712 |
12.5% |
0.7102 |
7.0% |
1% |
False |
True |
114,491 |
10 |
13.2011 |
10.1348 |
3.0663 |
30.2% |
0.7814 |
7.7% |
0% |
False |
True |
150,402 |
20 |
14.1422 |
10.1348 |
4.0074 |
39.5% |
0.7648 |
7.5% |
0% |
False |
True |
149,823 |
40 |
14.1422 |
9.1137 |
5.0285 |
49.6% |
0.9658 |
9.5% |
20% |
False |
False |
138,333 |
60 |
15.6037 |
8.1160 |
7.4877 |
73.8% |
1.0914 |
10.8% |
27% |
False |
False |
179,741 |
80 |
15.6037 |
6.3148 |
9.2889 |
91.6% |
0.9294 |
9.2% |
41% |
False |
False |
175,148 |
100 |
15.6037 |
5.9581 |
9.6456 |
95.1% |
0.8057 |
7.9% |
43% |
False |
False |
165,697 |
120 |
15.6037 |
5.9581 |
9.6456 |
95.1% |
0.7711 |
7.6% |
43% |
False |
False |
169,288 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.4979 |
2.618 |
13.1416 |
1.618 |
12.3105 |
1.000 |
11.7969 |
0.618 |
11.4795 |
HIGH |
10.9659 |
0.618 |
10.6484 |
0.500 |
10.5503 |
0.382 |
10.4523 |
LOW |
10.1348 |
0.618 |
9.6212 |
1.000 |
9.3037 |
1.618 |
8.7901 |
2.618 |
7.9591 |
4.250 |
6.6028 |
|
|
Fisher Pivots for day following 01-May-2023 |
Pivot |
1 day |
3 day |
R1 |
10.5503 |
10.5636 |
PP |
10.4145 |
10.4234 |
S1 |
10.2788 |
10.2832 |
|