Trading Metrics calculated at close of trading on 09-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
9.0215 |
9.1030 |
0.0816 |
0.9% |
10.2822 |
High |
9.1464 |
9.2762 |
0.1298 |
1.4% |
10.7211 |
Low |
8.7936 |
8.9455 |
0.1520 |
1.7% |
8.7936 |
Close |
9.1030 |
9.0172 |
-0.0858 |
-0.9% |
9.0172 |
Range |
0.3529 |
0.3307 |
-0.0222 |
-6.3% |
1.9275 |
ATR |
0.6963 |
0.6702 |
-0.0261 |
-3.8% |
0.0000 |
Volume |
143,094 |
93,461 |
-49,633 |
-34.7% |
384,790 |
|
Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.0717 |
9.8751 |
9.1991 |
|
R3 |
9.7410 |
9.5444 |
9.1081 |
|
R2 |
9.4103 |
9.4103 |
9.0778 |
|
R1 |
9.2138 |
9.2138 |
9.0475 |
9.1467 |
PP |
9.0796 |
9.0796 |
9.0796 |
9.0461 |
S1 |
8.8831 |
8.8831 |
8.9869 |
8.8160 |
S2 |
8.7490 |
8.7490 |
8.9566 |
|
S3 |
8.4183 |
8.5524 |
8.9262 |
|
S4 |
8.0876 |
8.2217 |
8.8353 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.2931 |
14.0827 |
10.0773 |
|
R3 |
13.3656 |
12.1552 |
9.5472 |
|
R2 |
11.4381 |
11.4381 |
9.3706 |
|
R1 |
10.2277 |
10.2277 |
9.1939 |
9.8691 |
PP |
9.5106 |
9.5106 |
9.5106 |
9.3314 |
S1 |
8.3001 |
8.3001 |
8.8405 |
7.9416 |
S2 |
7.5831 |
7.5831 |
8.6638 |
|
S3 |
5.6556 |
6.3726 |
8.4871 |
|
S4 |
3.7281 |
4.4451 |
7.9570 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.7211 |
8.7936 |
1.9275 |
21.4% |
0.7441 |
8.3% |
12% |
False |
False |
76,958 |
10 |
11.1416 |
8.7936 |
2.3480 |
26.0% |
0.6274 |
7.0% |
10% |
False |
False |
121,584 |
20 |
11.1416 |
8.6864 |
2.4551 |
27.2% |
0.5746 |
6.4% |
13% |
False |
False |
105,364 |
40 |
14.1422 |
8.6864 |
5.4558 |
60.5% |
0.6650 |
7.4% |
6% |
False |
False |
124,788 |
60 |
14.1422 |
8.6864 |
5.4558 |
60.5% |
0.7486 |
8.3% |
6% |
False |
False |
132,661 |
80 |
15.6037 |
8.6864 |
6.9172 |
76.7% |
0.9503 |
10.5% |
5% |
False |
False |
154,032 |
100 |
15.6037 |
7.1570 |
8.4466 |
93.7% |
0.8796 |
9.8% |
22% |
False |
False |
156,453 |
120 |
15.6037 |
5.9581 |
9.6456 |
107.0% |
0.7874 |
8.7% |
32% |
False |
False |
154,750 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.6816 |
2.618 |
10.1419 |
1.618 |
9.8113 |
1.000 |
9.6069 |
0.618 |
9.4806 |
HIGH |
9.2762 |
0.618 |
9.1499 |
0.500 |
9.1109 |
0.382 |
9.0718 |
LOW |
8.9455 |
0.618 |
8.7412 |
1.000 |
8.6149 |
1.618 |
8.4105 |
2.618 |
8.0798 |
4.250 |
7.5401 |
|
|
Fisher Pivots for day following 09-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
9.1109 |
9.2478 |
PP |
9.0796 |
9.1709 |
S1 |
9.0484 |
9.0941 |
|