Trading Metrics calculated at close of trading on 15-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
7.8102 |
7.3644 |
-0.4458 |
-5.7% |
10.2822 |
High |
8.0270 |
7.9389 |
-0.0881 |
-1.1% |
10.7211 |
Low |
7.3281 |
7.3549 |
0.0268 |
0.4% |
8.7936 |
Close |
7.3644 |
7.9389 |
0.5745 |
7.8% |
9.0172 |
Range |
0.6990 |
0.5841 |
-0.1149 |
-16.4% |
1.9275 |
ATR |
0.7423 |
0.7310 |
-0.0113 |
-1.5% |
0.0000 |
Volume |
13 |
1,824 |
1,811 |
13,930.8% |
384,790 |
|
Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.4965 |
9.3018 |
8.2602 |
|
R3 |
8.9124 |
8.7177 |
8.0996 |
|
R2 |
8.3283 |
8.3283 |
8.0460 |
|
R1 |
8.1336 |
8.1336 |
7.9925 |
8.2310 |
PP |
7.7443 |
7.7443 |
7.7443 |
7.7929 |
S1 |
7.5496 |
7.5496 |
7.8854 |
7.6469 |
S2 |
7.1602 |
7.1602 |
7.8319 |
|
S3 |
6.5761 |
6.9655 |
7.7783 |
|
S4 |
5.9920 |
6.3814 |
7.6177 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.2931 |
14.0827 |
10.0773 |
|
R3 |
13.3656 |
12.1552 |
9.5472 |
|
R2 |
11.4381 |
11.4381 |
9.3706 |
|
R1 |
10.2277 |
10.2277 |
9.1939 |
9.8691 |
PP |
9.5106 |
9.5106 |
9.5106 |
9.3314 |
S1 |
8.3001 |
8.3001 |
8.8405 |
7.9416 |
S2 |
7.5831 |
7.5831 |
8.6638 |
|
S3 |
5.6556 |
6.3726 |
8.4871 |
|
S4 |
3.7281 |
4.4451 |
7.9570 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.2762 |
6.9388 |
2.3375 |
29.4% |
0.8227 |
10.4% |
43% |
False |
False |
50,757 |
10 |
10.7211 |
6.9388 |
3.7823 |
47.6% |
0.8067 |
10.2% |
26% |
False |
False |
54,729 |
20 |
11.1416 |
6.9388 |
4.2028 |
52.9% |
0.6885 |
8.7% |
24% |
False |
False |
93,577 |
40 |
12.0968 |
6.9388 |
5.1580 |
65.0% |
0.6599 |
8.3% |
19% |
False |
False |
112,604 |
60 |
14.1422 |
6.9388 |
7.2035 |
90.7% |
0.7271 |
9.2% |
14% |
False |
False |
127,680 |
80 |
14.2783 |
6.9388 |
7.3395 |
92.4% |
0.8821 |
11.1% |
14% |
False |
False |
135,952 |
100 |
15.6037 |
6.9388 |
8.6649 |
109.1% |
0.9013 |
11.4% |
12% |
False |
False |
156,872 |
120 |
15.6037 |
5.9581 |
9.6456 |
121.5% |
0.8047 |
10.1% |
21% |
False |
False |
153,233 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.4212 |
2.618 |
9.4680 |
1.618 |
8.8840 |
1.000 |
8.5230 |
0.618 |
8.2999 |
HIGH |
7.9389 |
0.618 |
7.7158 |
0.500 |
7.6469 |
0.382 |
7.5780 |
LOW |
7.3549 |
0.618 |
6.9939 |
1.000 |
6.7708 |
1.618 |
6.4098 |
2.618 |
5.8258 |
4.250 |
4.8726 |
|
|
Fisher Pivots for day following 15-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
7.8416 |
7.8604 |
PP |
7.7443 |
7.7819 |
S1 |
7.6469 |
7.7034 |
|