Trading Metrics calculated at close of trading on 07-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
10.1384 |
13.1884 |
3.0500 |
30.1% |
8.6644 |
High |
15.4080 |
13.3848 |
-2.0232 |
-13.1% |
10.5834 |
Low |
10.0329 |
12.3865 |
2.3537 |
23.5% |
8.4923 |
Close |
13.1884 |
12.6547 |
-0.5337 |
-4.0% |
10.1276 |
Range |
5.3751 |
0.9983 |
-4.3769 |
-81.4% |
2.0911 |
ATR |
1.0043 |
1.0039 |
-0.0004 |
0.0% |
0.0000 |
Volume |
1,255 |
92,322 |
91,067 |
7,256.3% |
1,588,749 |
|
Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.8035 |
15.2273 |
13.2038 |
|
R3 |
14.8052 |
14.2291 |
12.9292 |
|
R2 |
13.8069 |
13.8069 |
12.8377 |
|
R1 |
13.2308 |
13.2308 |
12.7462 |
13.0198 |
PP |
12.8087 |
12.8087 |
12.8087 |
12.7031 |
S1 |
12.2326 |
12.2326 |
12.5632 |
12.0215 |
S2 |
11.8104 |
11.8104 |
12.4717 |
|
S3 |
10.8122 |
11.2343 |
12.3802 |
|
S4 |
9.8139 |
10.2360 |
12.1057 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.0076 |
15.1587 |
11.2777 |
|
R3 |
13.9166 |
13.0676 |
10.7027 |
|
R2 |
11.8255 |
11.8255 |
10.5110 |
|
R1 |
10.9766 |
10.9766 |
10.3193 |
11.4010 |
PP |
9.7344 |
9.7344 |
9.7344 |
9.9467 |
S1 |
8.8855 |
8.8855 |
9.9359 |
9.3100 |
S2 |
7.6433 |
7.6433 |
9.7443 |
|
S3 |
5.5523 |
6.7944 |
9.5526 |
|
S4 |
3.4612 |
4.7033 |
8.9775 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.4080 |
9.0506 |
6.3574 |
50.2% |
1.9827 |
15.7% |
57% |
False |
False |
239,425 |
10 |
15.4080 |
7.4832 |
7.9247 |
62.6% |
1.3912 |
11.0% |
65% |
False |
False |
324,927 |
20 |
15.4080 |
6.4878 |
8.9202 |
70.5% |
0.9152 |
7.2% |
69% |
False |
False |
246,744 |
40 |
15.4080 |
6.4878 |
8.9202 |
70.5% |
0.6265 |
5.0% |
69% |
False |
False |
205,078 |
60 |
15.4080 |
6.4878 |
8.9202 |
70.5% |
0.5754 |
4.5% |
69% |
False |
False |
209,427 |
80 |
15.4080 |
6.4878 |
8.9202 |
70.5% |
0.5174 |
4.1% |
69% |
False |
False |
194,416 |
100 |
15.4080 |
6.4878 |
8.9202 |
70.5% |
0.5530 |
4.4% |
69% |
False |
False |
184,656 |
120 |
15.4080 |
6.4878 |
8.9202 |
70.5% |
0.5756 |
4.5% |
69% |
False |
False |
169,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.6274 |
2.618 |
15.9982 |
1.618 |
15.0000 |
1.000 |
14.3831 |
0.618 |
14.0017 |
HIGH |
13.3848 |
0.618 |
13.0035 |
0.500 |
12.8857 |
0.382 |
12.7679 |
LOW |
12.3865 |
0.618 |
11.7696 |
1.000 |
11.3883 |
1.618 |
10.7714 |
2.618 |
9.7731 |
4.250 |
8.1439 |
|
|
Fisher Pivots for day following 07-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
12.8857 |
12.5129 |
PP |
12.8087 |
12.3711 |
S1 |
12.7317 |
12.2293 |
|