Trading Metrics calculated at close of trading on 08-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
12.9994 |
12.2169 |
-0.7824 |
-6.0% |
14.0675 |
High |
13.1873 |
12.4357 |
-0.7516 |
-5.7% |
14.4884 |
Low |
11.7974 |
10.5438 |
-1.2537 |
-10.6% |
11.3346 |
Close |
12.2169 |
11.9543 |
-0.2626 |
-2.1% |
12.2169 |
Range |
1.3898 |
1.8919 |
0.5020 |
36.1% |
3.1538 |
ATR |
1.2253 |
1.2729 |
0.0476 |
3.9% |
0.0000 |
Volume |
109,917 |
1,348 |
-108,569 |
-98.8% |
555,240 |
|
Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.3202 |
16.5291 |
12.9948 |
|
R3 |
15.4283 |
14.6373 |
12.4746 |
|
R2 |
13.5365 |
13.5365 |
12.3011 |
|
R1 |
12.7454 |
12.7454 |
12.1277 |
12.1950 |
PP |
11.6446 |
11.6446 |
11.6446 |
11.3694 |
S1 |
10.8535 |
10.8535 |
11.7809 |
10.3031 |
S2 |
9.7527 |
9.7527 |
11.6075 |
|
S3 |
7.8608 |
8.9616 |
11.4340 |
|
S4 |
5.9689 |
7.0697 |
10.9138 |
|
|
Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.1414 |
20.3330 |
13.9515 |
|
R3 |
18.9876 |
17.1792 |
13.0842 |
|
R2 |
15.8338 |
15.8338 |
12.7951 |
|
R1 |
14.0254 |
14.0254 |
12.5060 |
13.3527 |
PP |
12.6800 |
12.6800 |
12.6800 |
12.3436 |
S1 |
10.8716 |
10.8716 |
11.9278 |
10.1989 |
S2 |
9.5262 |
9.5262 |
11.6387 |
|
S3 |
6.3724 |
7.7178 |
11.3496 |
|
S4 |
3.2186 |
4.5640 |
10.4823 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.4884 |
10.5438 |
3.9446 |
33.0% |
1.5390 |
12.9% |
36% |
False |
True |
111,317 |
10 |
14.9757 |
10.5438 |
4.4319 |
37.1% |
1.4244 |
11.9% |
32% |
False |
True |
114,460 |
20 |
14.9757 |
10.5438 |
4.4319 |
37.1% |
1.2898 |
10.8% |
32% |
False |
True |
112,193 |
40 |
15.0218 |
10.0833 |
4.9386 |
41.3% |
1.2138 |
10.2% |
38% |
False |
False |
120,553 |
60 |
15.4080 |
6.4878 |
8.9202 |
74.6% |
1.1258 |
9.4% |
61% |
False |
False |
161,827 |
80 |
15.4080 |
6.4878 |
8.9202 |
74.6% |
0.9301 |
7.8% |
61% |
False |
False |
161,000 |
100 |
15.4080 |
6.4878 |
8.9202 |
74.6% |
0.8327 |
7.0% |
61% |
False |
False |
172,592 |
120 |
15.4080 |
6.4878 |
8.9202 |
74.6% |
0.7547 |
6.3% |
61% |
False |
False |
169,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.4761 |
2.618 |
17.3886 |
1.618 |
15.4967 |
1.000 |
14.3275 |
0.618 |
13.6048 |
HIGH |
12.4357 |
0.618 |
11.7130 |
0.500 |
11.4897 |
0.382 |
11.2665 |
LOW |
10.5438 |
0.618 |
9.3746 |
1.000 |
8.6519 |
1.618 |
7.4827 |
2.618 |
5.5908 |
4.250 |
2.5033 |
|
|
Fisher Pivots for day following 08-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
11.7994 |
11.9247 |
PP |
11.6446 |
11.8951 |
S1 |
11.4897 |
11.8655 |
|