Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	12.3637	12.6978	0.3341	2.7%	12.2169
High	13.2378	13.4285	0.1908	1.4%	13.4285
Low	12.2618	12.2389	-0.0229	-0.2%	10.5438
Close	12.6978	12.3549	-0.3430	-2.7%	12.3549
Range	0.9760	1.1897	0.2137	21.9%	2.8848
ATR	1.2242	1.2217	-0.0025	-0.2%	0.0000
Volume	156,158	1,423	-154,735	-99.1%	423,475

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.2431	15.4886	13.0092
R3	15.0534	14.2990	12.6820
R2	13.8638	13.8638	12.5730
R1	13.1093	13.1093	12.4639	12.8917
PP	12.6741	12.6741	12.6741	12.5653
S1	11.9196	11.9196	12.2458	11.7020
S2	11.4844	11.4844	12.1367
S3	10.2947	10.7300	12.0277
S4	9.1051	9.5403	11.7005

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.7634	19.4439	13.9415
R3	17.8786	16.5591	13.1482
R2	14.9938	14.9938	12.8837
R1	13.6743	13.6743	12.6193	14.3341
PP	12.1091	12.1091	12.1091	12.4389
S1	10.7896	10.7896	12.0904	11.4493
S2	9.2243	9.2243	11.8260
S3	6.3395	7.9048	11.5615
S4	3.4547	5.0200	10.7682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4285	10.5438	2.8848	23.3%	1.2322	10.0%	63%	True	False	84,695
10	14.4884	10.5438	3.9446	31.9%	1.2993	10.5%	46%	False	False	108,448
20	14.9757	10.5438	4.4319	35.9%	1.2832	10.4%	41%	False	False	106,464
40	14.9757	10.0833	4.8924	39.6%	1.0803	8.7%	46%	False	False	112,988
60	15.4080	6.4878	8.9202	72.2%	1.1717	9.5%	66%	False	False	162,097
80	15.4080	6.4878	8.9202	72.2%	0.9665	7.8%	66%	False	False	158,480
100	15.4080	6.4878	8.9202	72.2%	0.8542	6.9%	66%	False	False	168,005
120	15.4080	6.4878	8.9202	72.2%	0.7736	6.3%	66%	False	False	168,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2564
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.4846
2.618	16.5431
1.618	15.3534
1.000	14.6182
0.618	14.1638
HIGH	13.4285
0.618	12.9741
0.500	12.8337
0.382	12.6933
LOW	12.2389
0.618	11.5037
1.000	11.0492
1.618	10.3140
2.618	9.1243
4.250	7.1828

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	12.8337	12.3321
PP	12.6741	12.3094
S1	12.5145	12.2867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols