Trading Metrics calculated at close of trading on 05-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
11.0880 |
11.0195 |
-0.0686 |
-0.6% |
11.0185 |
High |
11.2458 |
11.6150 |
0.3692 |
3.3% |
12.1613 |
Low |
10.9277 |
10.6489 |
-0.2788 |
-2.6% |
10.7362 |
Close |
11.0195 |
10.9169 |
-0.1026 |
-0.9% |
11.0195 |
Range |
0.3181 |
0.9660 |
0.6480 |
203.7% |
1.4251 |
ATR |
0.9378 |
0.9398 |
0.0020 |
0.2% |
0.0000 |
Volume |
122,955 |
841 |
-122,114 |
-99.3% |
582,991 |
|
Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.9583 |
13.4036 |
11.4482 |
|
R3 |
12.9923 |
12.4376 |
11.1826 |
|
R2 |
12.0263 |
12.0263 |
11.0940 |
|
R1 |
11.4716 |
11.4716 |
11.0055 |
11.2659 |
PP |
11.0603 |
11.0603 |
11.0603 |
10.9574 |
S1 |
10.5056 |
10.5056 |
10.8283 |
10.2999 |
S2 |
10.0943 |
10.0943 |
10.7398 |
|
S3 |
9.1282 |
9.5396 |
10.6512 |
|
S4 |
8.1622 |
8.5736 |
10.3856 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.5809 |
14.7252 |
11.8033 |
|
R3 |
14.1558 |
13.3002 |
11.4114 |
|
R2 |
12.7307 |
12.7307 |
11.2807 |
|
R1 |
11.8751 |
11.8751 |
11.1501 |
12.3029 |
PP |
11.3056 |
11.3056 |
11.3056 |
11.5195 |
S1 |
10.4500 |
10.4500 |
10.8888 |
10.8778 |
S2 |
9.8806 |
9.8806 |
10.7582 |
|
S3 |
8.4555 |
9.0249 |
10.6276 |
|
S4 |
7.0304 |
7.5998 |
10.2357 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.1613 |
10.6489 |
1.5123 |
13.9% |
0.7328 |
6.7% |
18% |
False |
True |
116,597 |
10 |
12.1613 |
9.8625 |
2.2988 |
21.1% |
0.7426 |
6.8% |
46% |
False |
False |
99,185 |
20 |
13.4285 |
9.8625 |
3.5661 |
32.7% |
0.9238 |
8.5% |
30% |
False |
False |
92,820 |
40 |
14.9757 |
9.8625 |
5.1132 |
46.8% |
1.0741 |
9.8% |
21% |
False |
False |
106,229 |
60 |
15.0218 |
9.8625 |
5.1593 |
47.3% |
1.1034 |
10.1% |
20% |
False |
False |
112,633 |
80 |
15.4080 |
6.4878 |
8.9202 |
81.7% |
1.0563 |
9.7% |
50% |
False |
False |
146,161 |
100 |
15.4080 |
6.4878 |
8.9202 |
81.7% |
0.9126 |
8.4% |
50% |
False |
False |
149,611 |
120 |
15.4080 |
6.4878 |
8.9202 |
81.7% |
0.8394 |
7.7% |
50% |
False |
False |
161,030 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.7205 |
2.618 |
14.1440 |
1.618 |
13.1780 |
1.000 |
12.5810 |
0.618 |
12.2119 |
HIGH |
11.6150 |
0.618 |
11.2459 |
0.500 |
11.1319 |
0.382 |
11.0180 |
LOW |
10.6489 |
0.618 |
10.0519 |
1.000 |
9.6829 |
1.618 |
9.0859 |
2.618 |
8.1199 |
4.250 |
6.5434 |
|
|
Fisher Pivots for day following 05-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
11.1319 |
11.1319 |
PP |
11.0603 |
11.0603 |
S1 |
10.9886 |
10.9886 |
|