Trading Metrics calculated at close of trading on 07-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
15.9674 |
17.1148 |
1.1474 |
7.2% |
12.6526 |
High |
17.1503 |
17.7495 |
0.5992 |
3.5% |
16.3597 |
Low |
15.5837 |
16.6122 |
1.0285 |
6.6% |
12.3138 |
Close |
17.1148 |
17.5511 |
0.4363 |
2.5% |
15.4266 |
Range |
1.5666 |
1.1373 |
-0.4293 |
-27.4% |
4.0459 |
ATR |
1.5081 |
1.4816 |
-0.0265 |
-1.8% |
0.0000 |
Volume |
90,149 |
143,737 |
53,588 |
59.4% |
365,504 |
|
Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.7160 |
20.2708 |
18.1765 |
|
R3 |
19.5788 |
19.1335 |
17.8638 |
|
R2 |
18.4415 |
18.4415 |
17.7595 |
|
R1 |
17.9963 |
17.9963 |
17.6553 |
18.2189 |
PP |
17.3043 |
17.3043 |
17.3043 |
17.4156 |
S1 |
16.8590 |
16.8590 |
17.4468 |
17.0816 |
S2 |
16.1670 |
16.1670 |
17.3426 |
|
S3 |
15.0298 |
15.7218 |
17.2383 |
|
S4 |
13.8925 |
14.5845 |
16.9256 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.8376 |
25.1780 |
17.6518 |
|
R3 |
22.7918 |
21.1321 |
16.5392 |
|
R2 |
18.7459 |
18.7459 |
16.1683 |
|
R1 |
17.0862 |
17.0862 |
15.7975 |
17.9161 |
PP |
14.7000 |
14.7000 |
14.7000 |
15.1149 |
S1 |
13.0404 |
13.0404 |
15.0557 |
13.8702 |
S2 |
10.6542 |
10.6542 |
14.6848 |
|
S3 |
6.6083 |
8.9945 |
14.3140 |
|
S4 |
2.5625 |
4.9487 |
13.2014 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.1667 |
13.6829 |
5.4838 |
31.2% |
2.7014 |
15.4% |
71% |
False |
False |
81,217 |
10 |
19.1667 |
12.1966 |
6.9701 |
39.7% |
1.9601 |
11.2% |
77% |
False |
False |
85,566 |
20 |
19.1667 |
11.4344 |
7.7323 |
44.1% |
1.3428 |
7.7% |
79% |
False |
False |
88,333 |
40 |
19.1667 |
9.8625 |
9.3042 |
53.0% |
1.1051 |
6.3% |
83% |
False |
False |
91,648 |
60 |
19.1667 |
9.8625 |
9.3042 |
53.0% |
1.1696 |
6.7% |
83% |
False |
False |
97,895 |
80 |
19.1667 |
9.8625 |
9.3042 |
53.0% |
1.1280 |
6.4% |
83% |
False |
False |
105,177 |
100 |
19.1667 |
6.4878 |
12.6789 |
72.2% |
1.1221 |
6.4% |
87% |
False |
False |
133,723 |
120 |
19.1667 |
6.4878 |
12.6789 |
72.2% |
0.9939 |
5.7% |
87% |
False |
False |
137,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.5828 |
2.618 |
20.7268 |
1.618 |
19.5896 |
1.000 |
18.8867 |
0.618 |
18.4523 |
HIGH |
17.7495 |
0.618 |
17.3151 |
0.500 |
17.1809 |
0.382 |
17.0467 |
LOW |
16.6122 |
0.618 |
15.9094 |
1.000 |
15.4750 |
1.618 |
14.7722 |
2.618 |
13.6349 |
4.250 |
11.7789 |
|
|
Fisher Pivots for day following 07-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
17.4277 |
17.2645 |
PP |
17.3043 |
16.9780 |
S1 |
17.1809 |
16.6915 |
|