Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	15.8267	16.2581	0.4314	2.7%	14.2816
High	16.1827	17.0131	0.8304	5.1%	16.5055
Low	15.4008	15.1757	-0.2251	-1.5%	14.0857
Close	16.0159	15.7826	-0.2333	-1.5%	16.0159
Range	0.7818	1.8374	1.0555	135.0%	2.4197
ATR	1.4574	1.4845	0.0271	1.9%	0.0000
Volume	83,406	1,010	-82,396	-98.8%	301,813

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.5026	20.4800	16.7931
R3	19.6652	18.6426	16.2879
R2	17.8278	17.8278	16.1194
R1	16.8052	16.8052	15.9510	16.3978
PP	15.9905	15.9905	15.9905	15.7868
S1	14.9678	14.9678	15.6142	14.5605
S2	14.1531	14.1531	15.4457
S3	12.3157	13.1305	15.2773
S4	10.4784	11.2931	14.7720

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.7949	21.8251	17.3467
R3	20.3752	19.4054	16.6813
R2	17.9554	17.9554	16.4595
R1	16.9857	16.9857	16.2377	17.4705
PP	15.5357	15.5357	15.5357	15.7781
S1	14.5659	14.5659	15.7941	15.0508
S2	13.1159	13.1159	15.5723
S3	10.6962	12.1462	15.3505
S4	8.2765	9.7264	14.6850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0131	14.0857	2.9274	18.5%	1.2863	8.2%	58%	True	False	60,564
10	17.0131	12.8533	4.1598	26.4%	1.4442	9.2%	70%	True	False	63,688
20	19.1667	12.8533	6.3133	40.0%	1.7807	11.3%	46%	False	False	81,548
40	19.1667	10.6489	8.5177	54.0%	1.3643	8.6%	60%	False	False	82,277
60	19.1667	9.8625	9.3042	59.0%	1.2345	7.8%	64%	False	False	87,633
80	19.1667	9.8625	9.3042	59.0%	1.2218	7.7%	64%	False	False	96,947
100	19.1667	9.8625	9.3042	59.0%	1.2586	8.0%	64%	False	False	100,188
120	19.1667	6.4878	12.6789	80.3%	1.1557	7.3%	73%	False	False	125,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.8219
2.618	21.8233
1.618	19.9860
1.000	18.8505
0.618	18.1486
HIGH	17.0131
0.618	16.3112
0.500	16.0944
0.382	15.8776
LOW	15.1757
0.618	14.0402
1.000	13.3384
1.618	12.2029
2.618	10.3655
4.250	7.3669

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	16.0944	16.0944
PP	15.9905	15.9905
S1	15.8865	15.8865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols