Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	16.2581	15.7084	-0.5497	-3.4%	14.2816
High	17.0131	15.8122	-1.2009	-7.1%	16.5055
Low	15.1757	14.2338	-0.9420	-6.2%	14.0857
Close	15.7826	14.5870	-1.1956	-7.6%	16.0159
Range	1.8374	1.5784	-0.2590	-14.1%	2.4197
ATR	1.4845	1.4912	0.0067	0.5%	0.0000
Volume	1,010	112,270	111,260	11,015.8%	301,813

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.6128	18.6783	15.4551
R3	18.0344	17.0999	15.0210
R2	16.4560	16.4560	14.8763
R1	15.5215	15.5215	14.7317	15.1996
PP	14.8776	14.8776	14.8776	14.7167
S1	13.9431	13.9431	14.4423	13.6212
S2	13.2992	13.2992	14.2976
S3	11.7209	12.3647	14.1529
S4	10.1425	10.7863	13.7189

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.7949	21.8251	17.3467
R3	20.3752	19.4054	16.6813
R2	17.9554	17.9554	16.4595
R1	16.9857	16.9857	16.2377	17.4705
PP	15.5357	15.5357	15.5357	15.7781
S1	14.5659	14.5659	15.7941	15.0508
S2	13.1159	13.1159	15.5723
S3	10.6962	12.1462	15.3505
S4	8.2765	9.7264	14.6850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0131	14.2338	2.7793	19.1%	1.2139	8.3%	13%	False	True	82,818
10	17.0131	12.8533	4.1598	28.5%	1.3847	9.5%	42%	False	False	74,810
20	18.8694	12.8533	6.0161	41.2%	1.6711	11.5%	29%	False	False	87,089
40	19.1667	10.6489	8.5177	58.4%	1.3958	9.6%	46%	False	False	82,010
60	19.1667	9.8625	9.3042	63.8%	1.2455	8.5%	51%	False	False	87,431
80	19.1667	9.8625	9.3042	63.8%	1.2352	8.5%	51%	False	False	96,237
100	19.1667	9.8625	9.3042	63.8%	1.2207	8.4%	51%	False	False	101,299
120	19.1667	6.4878	12.6789	86.9%	1.1628	8.0%	64%	False	False	126,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3498
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.5203
2.618	19.9444
1.618	18.3660
1.000	17.3906
0.618	16.7876
HIGH	15.8122
0.618	15.2092
0.500	15.0230
0.382	14.8367
LOW	14.2338
0.618	13.2583
1.000	12.6554
1.618	11.6799
2.618	10.1015
4.250	7.5256

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	15.0230	15.6234
PP	14.8776	15.2779
S1	14.7323	14.9325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols