Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	15.7084	14.5870	-1.1214	-7.1%	14.2816
High	15.8122	14.9075	-0.9047	-5.7%	16.5055
Low	14.2338	14.0314	-0.2024	-1.4%	14.0857
Close	14.5870	14.2597	-0.3273	-2.2%	16.0159
Range	1.5784	0.8761	-0.7023	-44.5%	2.4197
ATR	1.4912	1.4473	-0.0439	-2.9%	0.0000
Volume	112,270	100,327	-11,943	-10.6%	301,813

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.0279	16.5199	14.7416
R3	16.1518	15.6438	14.5007
R2	15.2756	15.2756	14.4203
R1	14.7677	14.7677	14.3400	14.5836
PP	14.3995	14.3995	14.3995	14.3075
S1	13.8916	13.8916	14.1794	13.7075
S2	13.5234	13.5234	14.0991
S3	12.6473	13.0154	14.0188
S4	11.7712	12.1393	13.7779

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.7949	21.8251	17.3467
R3	20.3752	19.4054	16.6813
R2	17.9554	17.9554	16.4595
R1	16.9857	16.9857	16.2377	17.4705
PP	15.5357	15.5357	15.5357	15.7781
S1	14.5659	14.5659	15.7941	15.0508
S2	13.1159	13.1159	15.5723
S3	10.6962	12.1462	15.3505
S4	8.2765	9.7264	14.6850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0131	14.0314	2.9817	20.9%	1.2201	8.6%	8%	False	True	82,005
10	17.0131	12.8533	4.1598	29.2%	1.2703	8.9%	34%	False	False	73,409
20	18.4413	12.8533	5.5880	39.2%	1.4971	10.5%	25%	False	False	83,648
40	19.1667	10.8522	8.3145	58.3%	1.3936	9.8%	41%	False	False	84,497
60	19.1667	9.8625	9.3042	65.2%	1.2370	8.7%	47%	False	False	87,271
80	19.1667	9.8625	9.3042	65.2%	1.2338	8.7%	47%	False	False	95,363
100	19.1667	9.8625	9.3042	65.2%	1.2194	8.6%	47%	False	False	101,379
120	19.1667	6.4878	12.6789	88.9%	1.1687	8.2%	61%	False	False	125,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3454
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.6310
2.618	17.2012
1.618	16.3250
1.000	15.7836
0.618	15.4489
HIGH	14.9075
0.618	14.5728
0.500	14.4694
0.382	14.3660
LOW	14.0314
0.618	13.4899
1.000	13.1552
1.618	12.6138
2.618	11.7377
4.250	10.3079

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	14.4694	15.5222
PP	14.3995	15.1014
S1	14.3296	14.6806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols