Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	14.5870	14.2597	-0.3273	-2.2%	14.2816
High	14.9075	15.2854	0.3779	2.5%	16.5055
Low	14.0314	14.0088	-0.0226	-0.2%	14.0857
Close	14.2597	14.8958	0.6360	4.5%	16.0159
Range	0.8761	1.2766	0.4005	45.7%	2.4197
ATR	1.4473	1.4351	-0.0122	-0.8%	0.0000
Volume	100,327	98,520	-1,807	-1.8%	301,813

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.5597	18.0043	15.5979
R3	17.2831	16.7277	15.2468
R2	16.0066	16.0066	15.1298
R1	15.4512	15.4512	15.0128	15.7289
PP	14.7300	14.7300	14.7300	14.8688
S1	14.1746	14.1746	14.7787	14.4523
S2	13.4534	13.4534	14.6617
S3	12.1768	12.8980	14.5447
S4	10.9002	11.6214	14.1936

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.7949	21.8251	17.3467
R3	20.3752	19.4054	16.6813
R2	17.9554	17.9554	16.4595
R1	16.9857	16.9857	16.2377	17.4705
PP	15.5357	15.5357	15.5357	15.7781
S1	14.5659	14.5659	15.7941	15.0508
S2	13.1159	13.1159	15.5723
S3	10.6962	12.1462	15.3505
S4	8.2765	9.7264	14.6850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0131	14.0088	3.0043	20.2%	1.2701	8.5%	30%	False	True	79,106
10	17.0131	14.0017	3.0114	20.2%	1.2122	8.1%	30%	False	False	83,149
20	18.4413	12.8533	5.5880	37.5%	1.4826	10.0%	37%	False	False	84,067
40	19.1667	11.1201	8.0466	54.0%	1.4060	9.4%	47%	False	False	84,822
60	19.1667	9.8625	9.3042	62.5%	1.2267	8.2%	54%	False	False	88,891
80	19.1667	9.8625	9.3042	62.5%	1.2425	8.3%	54%	False	False	94,716
100	19.1667	9.8625	9.3042	62.5%	1.2215	8.2%	54%	False	False	101,556
120	19.1667	6.4878	12.6789	85.1%	1.1762	7.9%	66%	False	False	125,359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2799
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.7108
2.618	18.6275
1.618	17.3509
1.000	16.5620
0.618	16.0743
HIGH	15.2854
0.618	14.7977
0.500	14.6471
0.382	14.4965
LOW	14.0088
0.618	13.2199
1.000	12.7322
1.618	11.9433
2.618	10.6667
4.250	8.5833

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	14.8129	14.9105
PP	14.7300	14.9056
S1	14.6471	14.9007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols