Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	14.2597	14.8958	0.6360	4.5%	16.2581
High	15.2854	15.8529	0.5675	3.7%	17.0131
Low	14.0088	14.5643	0.5555	4.0%	14.0088
Close	14.8958	15.6753	0.7795	5.2%	15.6753
Range	1.2766	1.2885	0.0120	0.9%	3.0043
ATR	1.4351	1.4246	-0.0105	-0.7%	0.0000
Volume	98,520	101,634	3,114	3.2%	413,761

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.2298	18.7411	16.3840
R3	17.9412	17.4525	16.0296
R2	16.6527	16.6527	15.9115
R1	16.1640	16.1640	15.7934	16.4083
PP	15.3641	15.3641	15.3641	15.4863
S1	14.8754	14.8754	15.5571	15.1198
S2	14.0756	14.0756	15.4390
S3	12.7871	13.5869	15.3209
S4	11.4985	12.2984	14.9666

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.5786	23.1312	17.3276
R3	21.5743	20.1269	16.5014
R2	18.5700	18.5700	16.2260
R1	17.1226	17.1226	15.9507	16.3442
PP	15.5657	15.5657	15.5657	15.1765
S1	14.1183	14.1183	15.3999	13.3399
S2	12.5614	12.5614	15.1245
S3	9.5571	11.1141	14.8491
S4	6.5528	8.1098	14.0229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.0131	14.0088	3.0043	19.2%	1.3714	8.7%	55%	False	False	82,752
10	17.0131	14.0017	3.0114	19.2%	1.2623	8.1%	56%	False	False	82,296
20	18.4413	12.8533	5.5880	35.6%	1.4902	9.5%	50%	False	False	81,962
40	19.1667	11.4344	7.7323	49.3%	1.4165	9.0%	55%	False	False	85,147
60	19.1667	9.8625	9.3042	59.4%	1.2334	7.9%	62%	False	False	88,419
80	19.1667	9.8625	9.3042	59.4%	1.2498	8.0%	62%	False	False	93,912
100	19.1667	9.8625	9.3042	59.4%	1.2004	7.7%	62%	False	False	100,534
120	19.1667	6.4878	12.6789	80.9%	1.1834	7.5%	72%	False	False	125,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.3292
2.618	19.2263
1.618	17.9377
1.000	17.1414
0.618	16.6492
HIGH	15.8529
0.618	15.3606
0.500	15.2086
0.382	15.0565
LOW	14.5643
0.618	13.7680
1.000	13.2758
1.618	12.4795
2.618	11.1909
4.250	9.0880

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	15.5197	15.4271
PP	15.3641	15.1790
S1	15.2086	14.9308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols