Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	14.8958	15.6753	0.7795	5.2%	16.2581
High	15.8529	20.8905	5.0376	31.8%	17.0131
Low	14.5643	15.1228	0.5585	3.8%	14.0088
Close	15.6753	20.7886	5.1134	32.6%	15.6753
Range	1.2885	5.7677	4.4792	347.6%	3.0043
ATR	1.4246	1.7348	0.3102	21.8%	0.0000
Volume	101,634	2,156	-99,478	-97.9%	413,761

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.2371	34.2806	23.9609
R3	30.4694	28.5129	22.3747
R2	24.7017	24.7017	21.8460
R1	22.7451	22.7451	21.3173	23.7234
PP	18.9340	18.9340	18.9340	19.4231
S1	16.9774	16.9774	20.2599	17.9557
S2	13.1663	13.1663	19.7312
S3	7.3985	11.2097	19.2025
S4	1.6308	5.4420	17.6164

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.5786	23.1312	17.3276
R3	21.5743	20.1269	16.5014
R2	18.5700	18.5700	16.2260
R1	17.1226	17.1226	15.9507	16.3442
PP	15.5657	15.5657	15.5657	15.1765
S1	14.1183	14.1183	15.3999	13.3399
S2	12.5614	12.5614	15.1245
S3	9.5571	11.1141	14.8491
S4	6.5528	8.1098	14.0229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.8905	14.0088	6.8817	33.1%	2.1575	10.4%	99%	True	False	82,981
10	20.8905	14.0088	6.8817	33.1%	1.7219	8.3%	99%	True	False	71,773
20	20.8905	12.8533	8.0372	38.7%	1.7200	8.3%	99%	True	False	76,530
40	20.8905	11.5724	9.3181	44.8%	1.5462	7.4%	99%	True	False	82,923
60	20.8905	9.8625	11.0280	53.0%	1.3093	6.3%	99%	True	False	86,212
80	20.8905	9.8625	11.0280	53.0%	1.2975	6.2%	99%	True	False	93,917
100	20.8905	9.8625	11.0280	53.0%	1.2330	5.9%	99%	True	False	96,966
120	20.8905	6.4878	14.4027	69.3%	1.2300	5.9%	99%	True	False	124,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3370
Widest range in 588 trading days

Fibonacci Retracements and Extensions
4.250	45.4033
2.618	35.9904
1.618	30.2227
1.000	26.6582
0.618	24.4549
HIGH	20.8905
0.618	18.6872
0.500	18.0066
0.382	17.3261
LOW	15.1228
0.618	11.5583
1.000	9.3551
1.618	5.7906
2.618	0.0229
4.250	-9.3900

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	19.8613	19.6756
PP	18.9340	18.5626
S1	18.0066	17.4497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols