Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	15.6753	21.0042	5.3289	34.0%	16.2581
High	20.8905	22.3912	1.5007	7.2%	17.0131
Low	15.1228	19.1947	4.0719	26.9%	14.0088
Close	20.7886	19.3060	-1.4826	-7.1%	15.6753
Range	5.7677	3.1965	-2.5712	-44.6%	3.0043
ATR	1.7348	1.8393	0.1044	6.0%	0.0000
Volume	2,156	225,432	223,276	10,356.0%	413,761

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.8869	27.7930	21.0641
R3	26.6904	24.5965	20.1851
R2	23.4938	23.4938	19.8921
R1	21.3999	21.3999	19.5990	20.8486
PP	20.2973	20.2973	20.2973	20.0216
S1	18.2034	18.2034	19.0130	17.6521
S2	17.1008	17.1008	18.7200
S3	13.9042	15.0069	18.4270
S4	10.7077	11.8103	17.5479

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.5786	23.1312	17.3276
R3	21.5743	20.1269	16.5014
R2	18.5700	18.5700	16.2260
R1	17.1226	17.1226	15.9507	16.3442
PP	15.5657	15.5657	15.5657	15.1765
S1	14.1183	14.1183	15.3999	13.3399
S2	12.5614	12.5614	15.1245
S3	9.5571	11.1141	14.8491
S4	6.5528	8.1098	14.0229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.3912	14.0088	8.3824	43.4%	2.4811	12.9%	63%	True	False	105,613
10	22.3912	14.0088	8.3824	43.4%	1.8475	9.6%	63%	True	False	94,216
20	22.3912	12.8533	9.5379	49.4%	1.7888	9.3%	68%	True	False	87,741
40	22.3912	11.5724	10.8188	56.0%	1.6166	8.4%	71%	True	False	85,902
60	22.3912	9.8625	12.5287	64.9%	1.3463	7.0%	75%	True	False	87,366
80	22.3912	9.8625	12.5287	64.9%	1.3296	6.9%	75%	True	False	94,898
100	22.3912	9.8625	12.5287	64.9%	1.2386	6.4%	75%	True	False	99,206
120	22.3912	6.4878	15.9034	82.4%	1.2513	6.5%	81%	True	False	125,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.4561
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.9764
2.618	30.7597
1.618	27.5632
1.000	25.5877
0.618	24.3666
HIGH	22.3912
0.618	21.1701
0.500	20.7929
0.382	20.4157
LOW	19.1947
0.618	17.2192
1.000	15.9981
1.618	14.0227
2.618	10.8261
4.250	5.6094

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	20.7929	19.0299
PP	20.2973	18.7538
S1	19.8017	18.4778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols