Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	21.0042	19.3060	-1.6981	-8.1%	16.2581
High	22.3912	20.2733	-2.1179	-9.5%	17.0131
Low	19.1947	18.6648	-0.5298	-2.8%	14.0088
Close	19.3060	19.3529	0.0469	0.2%	15.6753
Range	3.1965	1.6085	-1.5880	-49.7%	3.0043
ATR	1.8393	1.8228	-0.0165	-0.9%	0.0000
Volume	225,432	144,433	-80,999	-35.9%	413,761

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.2559	23.4129	20.2376
R3	22.6474	21.8044	19.7952
R2	21.0389	21.0389	19.6478
R1	20.1959	20.1959	19.5003	20.6174
PP	19.4303	19.4303	19.4303	19.6411
S1	18.5874	18.5874	19.2054	19.0089
S2	17.8218	17.8218	19.0580
S3	16.2133	16.9788	18.9105
S4	14.6048	15.3703	18.4682

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.5786	23.1312	17.3276
R3	21.5743	20.1269	16.5014
R2	18.5700	18.5700	16.2260
R1	17.1226	17.1226	15.9507	16.3442
PP	15.5657	15.5657	15.5657	15.1765
S1	14.1183	14.1183	15.3999	13.3399
S2	12.5614	12.5614	15.1245
S3	9.5571	11.1141	14.8491
S4	6.5528	8.1098	14.0229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.3912	14.0088	8.3824	43.3%	2.6276	13.6%	64%	False	False	114,435
10	22.3912	14.0088	8.3824	43.3%	1.9238	9.9%	64%	False	False	98,220
20	22.3912	12.8533	9.5379	49.3%	1.7844	9.2%	68%	False	False	89,253
40	22.3912	11.6257	10.7655	55.6%	1.6399	8.5%	72%	False	False	89,490
60	22.3912	9.8625	12.5287	64.7%	1.3532	7.0%	76%	False	False	89,750
80	22.3912	9.8625	12.5287	64.7%	1.3357	6.9%	76%	False	False	93,928
100	22.3912	9.8625	12.5287	64.7%	1.2441	6.4%	76%	False	False	99,045
120	22.3912	6.4878	15.9034	82.2%	1.2625	6.5%	81%	False	False	125,923

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4885
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.1095
2.618	24.4844
1.618	22.8759
1.000	21.8819
0.618	21.2674
HIGH	20.2733
0.618	19.6589
0.500	19.4691
0.382	19.2793
LOW	18.6648
0.618	17.6708
1.000	17.0563
1.618	16.0623
2.618	14.4538
4.250	11.8287

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	19.4691	19.1542
PP	19.4303	18.9556
S1	19.3916	18.7570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols