Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	19.3060	19.3529	0.0469	0.2%	16.2581
High	20.2733	23.6614	3.3880	16.7%	17.0131
Low	18.6648	19.2968	0.6320	3.4%	14.0088
Close	19.3529	22.1035	2.7506	14.2%	15.6753
Range	1.6085	4.3646	2.7561	171.3%	3.0043
ATR	1.8228	2.0043	0.1816	10.0%	0.0000
Volume	144,433	190,569	46,136	31.9%	413,761

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.7809	32.8067	24.5040
R3	30.4163	28.4422	23.3037
R2	26.0518	26.0518	22.9036
R1	24.0776	24.0776	22.5035	25.0647
PP	21.6872	21.6872	21.6872	22.1807
S1	19.7130	19.7130	21.7034	20.7001
S2	17.3226	17.3226	21.3033
S3	12.9581	15.3485	20.9032
S4	8.5935	10.9839	19.7029

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.5786	23.1312	17.3276
R3	21.5743	20.1269	16.5014
R2	18.5700	18.5700	16.2260
R1	17.1226	17.1226	15.9507	16.3442
PP	15.5657	15.5657	15.5657	15.1765
S1	14.1183	14.1183	15.3999	13.3399
S2	12.5614	12.5614	15.1245
S3	9.5571	11.1141	14.8491
S4	6.5528	8.1098	14.0229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.6614	14.5643	9.0970	41.2%	3.2452	14.7%	83%	True	False	132,844
10	23.6614	14.0088	9.6526	43.7%	2.2576	10.2%	84%	True	False	105,975
20	23.6614	12.8533	10.8080	48.9%	1.9411	8.8%	86%	True	False	93,507
40	23.6614	11.9007	11.7607	53.2%	1.7321	7.8%	87%	True	False	91,978
60	23.6614	9.8625	13.7989	62.4%	1.4188	6.4%	89%	True	False	91,009
80	23.6614	9.8625	13.7989	62.4%	1.3823	6.3%	89%	True	False	94,348
100	23.6614	9.8625	13.7989	62.4%	1.2794	5.8%	89%	True	False	99,241
120	23.6614	6.4878	17.1736	77.7%	1.2957	5.9%	91%	True	False	126,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4754
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42.2107
2.618	35.0878
1.618	30.7232
1.000	28.0259
0.618	26.3586
HIGH	23.6614
0.618	21.9941
0.500	21.4791
0.382	20.9641
LOW	19.2968
0.618	16.5995
1.000	14.9322
1.618	12.2349
2.618	7.8704
4.250	0.7474

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	21.8953	21.7900
PP	21.6872	21.4765
S1	21.4791	21.1631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols