Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	19.3529	22.1191	2.7663	14.3%	15.6753
High	23.6614	23.4177	-0.2436	-1.0%	23.6614
Low	19.2968	19.1459	-0.1509	-0.8%	15.1228
Close	22.1035	19.7374	-2.3661	-10.7%	19.7374
Range	4.3646	4.2718	-0.0927	-2.1%	8.5386
ATR	2.0043	2.1663	0.1620	8.1%	0.0000
Volume	190,569	248,552	57,983	30.4%	811,142

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.5825	30.9318	22.0869
R3	29.3107	26.6599	20.9121
R2	25.0388	25.0388	20.5206
R1	22.3881	22.3881	20.1290	21.5776
PP	20.7670	20.7670	20.7670	20.3617
S1	18.1163	18.1163	19.3458	17.3057
S2	16.4952	16.4952	18.9542
S3	12.2234	13.8445	18.5626
S4	7.9515	9.5726	17.3879

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.1229	40.9687	24.4336
R3	36.5843	32.4301	22.0855
R2	28.0457	28.0457	21.3028
R1	23.8916	23.8916	20.5201	25.9687
PP	19.5072	19.5072	19.5072	20.5457
S1	15.3530	15.3530	18.9547	17.4301
S2	10.9686	10.9686	18.1720
S3	2.4301	6.8144	17.3893
S4	-6.1085	-1.7241	15.0412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.6614	15.1228	8.5386	43.3%	3.8418	19.5%	54%	False	False	162,228
10	23.6614	14.0088	9.6526	48.9%	2.6066	13.2%	59%	False	False	122,490
20	23.6614	12.8533	10.8080	54.8%	2.0586	10.4%	64%	False	False	100,305
40	23.6614	11.9007	11.7607	59.6%	1.8296	9.3%	67%	False	False	95,900
60	23.6614	9.8625	13.7989	69.9%	1.4744	7.5%	72%	False	False	93,329
80	23.6614	9.8625	13.7989	69.9%	1.4228	7.2%	72%	False	False	97,433
100	23.6614	9.8625	13.7989	69.9%	1.3114	6.6%	72%	False	False	100,074
120	23.6614	6.5096	17.1518	86.9%	1.3289	6.7%	77%	False	False	126,523

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5697
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.5730
2.618	34.6014
1.618	30.3296
1.000	27.6896
0.618	26.0577
HIGH	23.4177
0.618	21.7859
0.500	21.2818
0.382	20.7777
LOW	19.1459
0.618	16.5059
1.000	14.8741
1.618	12.2341
2.618	7.9623
4.250	0.9906

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	21.2818	21.1631
PP	20.7670	20.6879
S1	20.2522	20.2126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols